Bitrue Coin Historical Data

BTR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.221
+0.26%
$ 177.37 million $ 3.39 million
Mar 7, 2022 $ 0.22
-6.26%
$ 176.17 million $ 5.21 million
Mar 6, 2022 $ 0.235
-2.33%
$ 188.14 million $ 3.99 million
Mar 5, 2022 $ 0.24
+4.97%
$ 192.46 million $ 4.74 million
Mar 4, 2022 $ 0.228
-3.15%
$ 182.92 million $ 4.94 million
Mar 3, 2022 $ 0.235
-3.22%
$ 188.48 million $ 4.38 million
Mar 2, 2022 $ 0.243
-1.19%
$ 194.57 million $ 5.01 million
Mar 1, 2022 $ 0.245
-2.23%
$ 195.97 million $ 6.71 million
Feb 28, 2022 $ 0.25
+4.84%
$ 200.45 million $ 5.33 million
Feb 27, 2022 $ 0.238
-3.30%
$ 190.32 million $ 6.01 million
Feb 26, 2022 $ 0.246
-0.70%
$ 197.46 million $ 8.39 million
Feb 25, 2022 $ 0.248
+2.14%
$ 198.58 million $ 9.03 million
Feb 24, 2022 $ 0.241
-0.98%
$ 193.36 million $ 8.53 million
Feb 23, 2022 $ 0.244
-0.54%
$ 195.69 million $ 8.58 million
Feb 22, 2022 $ 0.246
-1.67%
$ 196.96 million $ 8.73 million
Feb 21, 2022 $ 0.249
-10.63%
$ 199.37 million $ 8.74 million
Feb 20, 2022 $ 0.278
-2.70%
$ 222.91 million $ 9.09 million
Feb 19, 2022 $ 0.286
+0.63%
$ 229.14 million $ 9.52 million
Feb 18, 2022 $ 0.284
-1.61%
$ 227.77 million $ 9.46 million
Feb 17, 2022 $ 0.289
-3.85%
$ 231.72 million $ 9.68 million
Feb 16, 2022 $ 0.301
-1.17%
$ 241.01 million $ 10.04 million
Feb 15, 2022 $ 0.306
+9.65%
$ 245.03 million $ 9.48 million
Feb 14, 2022 $ 0.278
-4.11%
$ 222.89 million $ 8.59 million
Feb 13, 2022 $ 0.29
+0.95%
$ 232.37 million $ 7.44 million
Feb 12, 2022 $ 0.287
-0.95%
$ 230.2 million $ 7.94 million
Feb 11, 2022 $ 0.289
-9.60%
$ 231.65 million $ 9.58 million
Feb 10, 2022 $ 0.318
-3.26%
$ 255.21 million $ 9 million
Feb 9, 2022 $ 0.33
-1.42%
$ 264.75 million $ 9.56 million
Feb 8, 2022 $ 0.335
+0.08%
$ 268.36 million $ 9.92 million
Feb 7, 2022 $ 0.336
+2.04%
$ 269.45 million $ 10.09 million
Feb 6, 2022 $ 0.331
-2.07%
$ 265.47 million $ 10.07 million
Feb 5, 2022 $ 0.338
-2.31%
$ 271.11 million $ 8.83 million
Feb 4, 2022 $ 0.346
+6.27%
$ 277.57 million $ 9.35 million
Feb 3, 2022 $ 0.325
-1.15%
$ 260.3 million $ 9.42 million
Feb 2, 2022 $ 0.327
-1.10%
$ 261.72 million $ 8.94 million
Feb 1, 2022 $ 0.331
-2.86%
$ 265.09 million $ 9.51 million
Jan 31, 2022 $ 0.339
+1.18%
$ 271.76 million $ 9.41 million
Jan 30, 2022 $ 0.337
-3.74%
$ 270.03 million $ 9.32 million
Jan 29, 2022 $ 0.349
+6.19%
$ 279.9 million $ 9.44 million
Jan 28, 2022 $ 0.329
+4.97%
$ 263.7 million $ 9.13 million
Jan 27, 2022 $ 0.313
-5.80%
$ 250.79 million $ 7.59 million
Jan 26, 2022 $ 0.332
-4.89%
$ 265.94 million $ 7.04 million
Jan 25, 2022 $ 0.349
+7.92%
$ 279.79 million $ 9.51 million
Jan 24, 2022 $ 0.324
-6.89%
$ 259.28 million $ 9.19 million
Jan 23, 2022 $ 0.349
+9.64%
$ 279.56 million $ 9.74 million
Jan 22, 2022 $ 0.318
-9.46%
$ 254.54 million $ 8.96 million
Jan 21, 2022 $ 0.35
-16.43%
$ 280.19 million $ 10.09 million
Jan 20, 2022 $ 0.419
-4.29%
$ 335.48 million $ 9.35 million
Jan 19, 2022 $ 0.438
+0.69%
$ 350.78 million $ 11.12 million
Jan 18, 2022 $ 0.436
-6.25%
$ 349.01 million $ 11.72 million