Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.0523
-0.89%
$41.93 million $3.54 million
Sep 3, 2022 $0.0528
+0.71%
$42.29 million $7.97 million
Sep 2, 2022 $0.0524
-0.29%
$42.01 million $12.46 million
Sep 1, 2022 $0.0526
-2.42%
$42.14 million $35.48 million
Aug 31, 2022 $0.054
-2.35%
$43.23 million $3.04 million
Aug 30, 2022 $0.0555
+3.20%
$44.5 million $3.59 million
Aug 29, 2022 $0.0538
-3.14%
$43.13 million $9.8 million
Aug 28, 2022 $0.0557
-1.98%
$44.65 million $11.39 million
Aug 27, 2022 $0.0568
-2.29%
$45.52 million $36.24 million
Aug 26, 2022 $0.0582
+0.36%
$46.64 million $33.64 million
Aug 25, 2022 $0.058
-2.57%
$46.47 million $2.86 million
Aug 24, 2022 $0.059
+3.36%
$47.28 million $2.56 million
Aug 23, 2022 $0.057
-1.76%
$45.71 million $4.25 million
Aug 22, 2022 $0.0581
-1.88%
$46.56 million $7.39 million
Aug 21, 2022 $0.0593
+1.11%
$47.48 million $5.21 million
Aug 20, 2022 $0.0585
+0.47%
$46.87 million $3.72 million
Aug 19, 2022 $0.0578
-7.41%
$46.33 million $4.02 million
Aug 18, 2022 $0.0623
-3.39%
$49.88 million $13.08 million
Aug 17, 2022 $0.0643
-3.16%
$51.55 million $6.68 million
Aug 16, 2022 $0.0664
-0.93%
$53.23 million $5.82 million
Aug 15, 2022 $0.0672
-4.98%
$53.82 million $16.37 million
Aug 14, 2022 $0.0705
+0.39%
$56.5 million $7.96 million
Aug 13, 2022 $0.0702
-3.58%
$56.25 million $3.36 million
Aug 12, 2022 $0.0729
+0.01%
$58.39 million $13.05 million
Aug 11, 2022 $0.0728
-0.84%
$58.36 million $16.92 million
Aug 10, 2022 $0.0734
+3.22%
$58.78 million $3.82 million
Aug 9, 2022 $0.0712
-3.45%
$57.09 million $18.28 million
Aug 8, 2022 $0.074
+1.86%
$59.32 million $51.35 million
Aug 7, 2022 $0.0727
-0.03%
$58.22 million $6.94 million
Aug 6, 2022 $0.0729
-0.58%
$58.45 million $3.91 million
Aug 5, 2022 $0.0733
-6.67%
$58.76 million $1.76 million
Aug 4, 2022 $0.0786
-0.96%
$62.97 million $1.52 million
Aug 3, 2022 $0.0795
-1.48%
$63.67 million $3.4 million
Aug 2, 2022 $0.0807
-2.66%
$64.65 million $4.19 million
Aug 1, 2022 $0.083
-0.08%
$66.52 million $3.48 million
Jul 31, 2022 $0.0831
-3.89%
$66.58 million $3 million
Jul 30, 2022 $0.087
+5.30%
$69.7 million $5.9 million
Jul 29, 2022 $0.0826
-0.37%
$66.23 million $2.31 million
Jul 20, 2022 $0.0949
-1.91%
$76.01 million $3.33 million
Jul 19, 2022 $0.0966
+4.12%
$77.45 million $5.15 million
Jul 18, 2022 $0.093
+3.16%
$74.52 million $6.13 million
Jul 17, 2022 $0.0903
-0.84%
$72.39 million $5.17 million
Jul 16, 2022 $0.0911
+6.45%
$72.97 million $6.26 million
Jul 15, 2022 $0.0856
-3.67%
$68.57 million $3.27 million
Jul 14, 2022 $0.089
+5.64%
$71.35 million $5.81 million
Jul 13, 2022 $0.0843
+2.18%
$67.55 million $5.13 million
Jul 12, 2022 $0.0825
-1.84%
$66.14 million $3.37 million
Jul 11, 2022 $0.0841
-0.17%
$67.37 million $7.35 million
Jul 10, 2022 $0.0842
-2.36%
$67.49 million $2.98 million
Jul 9, 2022 $0.0864
+1.90%
$69.21 million $3.53 million