Bitrue Coin Historical Data

BTR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0189
+0.48%
$ 15.11 million $ 3.85 million
Feb 20, 7 PM $ 0.0188
-0.26%
$ 15.07 million $ 3.86 million
Feb 20, 6 PM $ 0.0188
-0.67%
$ 15.09 million $ 3.86 million
Feb 20, 5 PM $ 0.0189
+0.48%
$ 15.13 million $ 3.81 million
Feb 20, 4 PM $ 0.0188
-0.30%
$ 15.05 million $ 3.77 million
Feb 20, 3 PM $ 0.0189
+1.11%
$ 15.11 million $ 3.73 million
Feb 20, 2 PM $ 0.0187
+0.05%
$ 15 million $ 3.66 million
Feb 20, 1 PM $ 0.0187
-0.25%
$ 14.98 million $ 3.68 million
Feb 20, 12 PM $ 0.0187
+0.06%
$ 15.01 million $ 3.7 million
Feb 20, 11 AM $ 0.0188
+0.50%
$ 15.02 million $ 3.69 million
Feb 20, 10 AM $ 0.0187
-0.04%
$ 14.94 million $ 3.66 million
Feb 20, 9 AM $ 0.0187
-0.02%
$ 14.94 million $ 3.67 million
Feb 20, 8 AM $ 0.0187
+0.17%
$ 14.95 million $ 3.65 million
Feb 20, 7 AM $ 0.0186
+0.04%
$ 14.92 million $ 3.64 million
Feb 20, 6 AM $ 0.0186
-0.16%
$ 14.91 million $ 3.62 million
Feb 20, 5 AM $ 0.0186
+0.04%
$ 14.9 million $ 3.6 million
Feb 20, 4 AM $ 0.0186
-0.02%
$ 14.9 million $ 3.59 million
Feb 20, 3 AM $ 0.0186
-0.12%
$ 14.9 million $ 3.59 million
Feb 20, 2 AM $ 0.0186
+0.35%
$ 14.91 million $ 3.59 million
Feb 20, 1 AM $ 0.0185
+0.06%
$ 14.86 million $ 3.58 million
Feb 20, 12 AM $ 0.0185
-0.27%
$ 14.85 million $ 3.59 million
Feb 19, 11 PM $ 0.0186
+0.13%
$ 14.89 million $ 3.56 million
Feb 19, 10 PM $ 0.0186
-0.11%
$ 14.88 million $ 3.58 million
Feb 19, 9 PM $ 0.0186
+0.11%
$ 14.89 million $ 3.57 million
Feb 19, 8 PM $ 0.0186
+0.07%
$ 14.87 million $ 3.58 million
Feb 19, 7 PM $ 0.0185
-0.26%
$ 14.83 million $ 3.6 million
Feb 19, 6 PM $ 0.0184
-0.08%
$ 14.78 million $ 3.64 million
Feb 19, 5 PM $ 0.0184
-0.23%
$ 14.78 million $ 3.65 million
Feb 19, 4 PM $ 0.0185
+0.31%
$ 14.82 million $ 3.62 million
Feb 19, 3 PM $ 0.0185
+0.25%
$ 14.8 million $ 3.63 million
Feb 19, 2 PM $ 0.0185
+0.03%
$ 14.82 million $ 3.64 million
Feb 19, 1 PM $ 0.0185
-0.16%
$ 14.81 million $ 3.63 million
Feb 19, 12 PM $ 0.0185
-0.09%
$ 14.86 million $ 3.62 million
Feb 19, 11 AM $ 0.0184
-0.21%
$ 14.74 million $ 3.62 million
Feb 19, 10 AM $ 0.0185
+0.07%
$ 14.8 million $ 3.67 million
Feb 19, 9 AM $ 0.0185
-0.19%
$ 14.8 million $ 3.66 million
Feb 19, 8 AM $ 0.0184
-0.07%
$ 14.75 million $ 3.65 million
Feb 19, 7 AM $ 0.0185
+0.41%
$ 14.82 million $ 3.66 million
Feb 19, 6 AM $ 0.0185
+0.11%
$ 14.82 million $ 3.65 million
Feb 19, 5 AM $ 0.0185
+0.04%
$ 14.79 million $ 3.65 million
Feb 19, 4 AM $ 0.0184
-0.08%
$ 14.75 million $ 3.62 million
Feb 19, 3 AM $ 0.0184
-0.06%
$ 14.78 million $ 3.61 million
Feb 19, 2 AM $ 0.0185
-0.24%
$ 14.79 million $ 3.62 million
Feb 19, 1 AM $ 0.0185
+0.05%
$ 14.83 million $ 3.64 million
Feb 19, 12 AM $ 0.0185
+0.08%
$ 14.8 million $ 3.65 million
Feb 18, 11 PM $ 0.0185
+0.50%
$ 14.84 million $ 3.68 million
Feb 18, 10 PM $ 0.0184
-0.37%
$ 14.76 million $ 3.66 million
Feb 18, 9 PM $ 0.0185
-0.63%
$ 14.86 million $ 3.65 million
Feb 18, 8 PM $ 0.0187
-0.29%
$ 14.95 million $ 3.66 million
Feb 18, 7 PM $ 0.0186
-0.11%
$ 14.94 million $ 3.63 million