Bitrue Coin Historical Data

BTR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0187
-0.29%
$ 14.95 million $ 3.66 million
Feb 18, 7 PM $ 0.0186
-0.11%
$ 14.94 million $ 3.63 million
Feb 18, 6 PM $ 0.0188
+0.11%
$ 15.03 million $ 3.63 million
Feb 18, 5 PM $ 0.0187
-0.03%
$ 14.99 million $ 3.64 million
Feb 18, 4 PM $ 0.0186
-0.43%
$ 14.94 million $ 3.69 million
Feb 18, 3 PM $ 0.0187
+0.62%
$ 15.01 million $ 3.75 million
Feb 18, 2 PM $ 0.0187
-0.28%
$ 14.95 million $ 3.76 million
Feb 18, 1 PM $ 0.0187
+0.39%
$ 14.99 million $ 3.79 million
Feb 18, 12 PM $ 0.0187
+0.70%
$ 14.96 million $ 3.79 million
Feb 18, 11 AM $ 0.0185
-0.38%
$ 14.85 million $ 3.77 million
Feb 18, 10 AM $ 0.0185
-0.32%
$ 14.86 million $ 3.73 million
Feb 18, 9 AM $ 0.0186
+0.34%
$ 14.89 million $ 3.74 million
Feb 18, 8 AM $ 0.0185
+0.06%
$ 14.84 million $ 3.75 million
Feb 18, 7 AM $ 0.0185
-0.27%
$ 14.79 million $ 3.73 million
Feb 18, 6 AM $ 0.0185
+0.44%
$ 14.84 million $ 3.73 million
Feb 18, 5 AM $ 0.0185
+0.01%
$ 14.79 million $ 3.73 million
Feb 18, 4 AM $ 0.0184
-0.08%
$ 14.75 million $ 3.77 million
Feb 18, 3 AM $ 0.0184
-0.42%
$ 14.76 million $ 3.78 million
Feb 18, 2 AM $ 0.0184
-0.19%
$ 14.75 million $ 3.78 million
Feb 18, 1 AM $ 0.0185
+0.33%
$ 14.8 million $ 3.78 million
Feb 18, 12 AM $ 0.0184
-0.18%
$ 14.75 million $ 3.76 million
Feb 17, 11 PM $ 0.0184
+0.07%
$ 14.77 million $ 3.75 million
Feb 17, 10 PM $ 0.0185
+0.39%
$ 14.79 million $ 3.74 million
Feb 17, 9 PM $ 0.0183
-1.55%
$ 14.68 million $ 3.77 million
Feb 17, 8 PM $ 0.0185
-0.11%
$ 14.86 million $ 3.8 million
Feb 17, 7 PM $ 0.0186
+0.23%
$ 14.92 million $ 3.78 million
Feb 17, 6 PM $ 0.0186
+0.16%
$ 14.87 million $ 3.73 million
Feb 17, 5 PM $ 0.0185
-0.20%
$ 14.82 million $ 3.67 million
Feb 17, 4 PM $ 0.0185
+0.29%
$ 14.84 million $ 3.65 million
Feb 17, 3 PM $ 0.0185
-0.21%
$ 14.8 million $ 3.59 million
Feb 17, 2 PM $ 0.0185
-0.07%
$ 14.85 million $ 3.54 million
Feb 17, 1 PM $ 0.0184
-0.88%
$ 14.78 million $ 3.49 million
Feb 17, 12 PM $ 0.0187
+0.00%
$ 15 million $ 3.56 million
Feb 17, 11 AM $ 0.0187
-0.51%
$ 14.99 million $ 3.58 million
Feb 17, 10 AM $ 0.0188
+0.43%
$ 15.1 million $ 3.62 million
Feb 17, 9 AM $ 0.0187
+1.23%
$ 15 million $ 3.63 million
Feb 17, 8 AM $ 0.0185
-0.21%
$ 14.81 million $ 3.64 million
Feb 17, 7 AM $ 0.0185
+0.26%
$ 14.83 million $ 3.64 million
Feb 17, 6 AM $ 0.0185
+0.30%
$ 14.84 million $ 3.65 million
Feb 17, 5 AM $ 0.0185
+0.04%
$ 14.86 million $ 3.64 million
Feb 17, 4 AM $ 0.0185
-0.05%
$ 14.84 million $ 3.63 million
Feb 17, 3 AM $ 0.0185
+0.25%
$ 14.82 million $ 3.63 million
Feb 17, 2 AM $ 0.0184
+0.04%
$ 14.78 million $ 3.64 million
Feb 17, 1 AM $ 0.0185
+0.25%
$ 14.83 million $ 3.63 million
Feb 17, 12 AM $ 0.0185
+0.06%
$ 14.83 million $ 3.65 million
Feb 16, 11 PM $ 0.0185
+0.15%
$ 14.81 million $ 3.69 million
Feb 16, 10 PM $ 0.0185
-0.16%
$ 14.81 million $ 3.71 million
Feb 16, 9 PM $ 0.0184
-0.55%
$ 14.77 million $ 3.7 million
Feb 16, 8 PM $ 0.0185
+0.33%
$ 14.83 million $ 3.71 million
Feb 16, 7 PM $ 0.0184
+0.07%
$ 14.78 million $ 3.72 million