Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2022 $0.126
+3.65%
$101.1 million $5.73 million
May 18, 2022 $0.122
-5.32%
$97.52 million $6.09 million
May 17, 2022 $0.128
+1.00%
$102.37 million $6.28 million
May 16, 2022 $0.126
-4.77%
$101.36 million $6.97 million
May 15, 2022 $0.133
+2.09%
$106.44 million $6.6 million
May 14, 2022 $0.131
-5.21%
$104.97 million $7.62 million
May 13, 2022 $0.14
+17.43%
$112.28 million $12.27 million
May 12, 2022 $0.12
-11.39%
$95.78 million $12.26 million
May 11, 2022 $0.135
-22.18%
$108.17 million $13.31 million
May 10, 2022 $0.173
+5.28%
$138.69 million $14.54 million
May 9, 2022 $0.167
-6.76%
$133.54 million $12.31 million
May 8, 2022 $0.178
-9.19%
$142.88 million $9.21 million
May 7, 2022 $0.196
-2.27%
$156.82 million $8.96 million
May 6, 2022 $0.2
+1.25%
$160.52 million $11.11 million
May 5, 2022 $0.197
-8.79%
$158.24 million $12.34 million
May 4, 2022 $0.216
+5.99%
$173.38 million $11.93 million
May 3, 2022 $0.204
-8.37%
$163.48 million $8.91 million
May 2, 2022 $0.223
-0.12%
$178.56 million $10.36 million
May 1, 2022 $0.223
+14.72%
$178.86 million $11.57 million
Apr 30, 2022 $0.195
-8.62%
$156.13 million $10.11 million
Apr 29, 2022 $0.213
-4.63%
$171.08 million $11.4 million
Apr 28, 2022 $0.224
-3.45%
$179.35 million $10.35 million
Apr 27, 2022 $0.232
-0.61%
$185.73 million $10.38 million
Apr 26, 2022 $0.233
-6.27%
$186.93 million $11.09 million
Apr 25, 2022 $0.249
-3.80%
$199.67 million $9.07 million
Apr 24, 2022 $0.259
+3.29%
$207.54 million $4.77 million
Apr 23, 2022 $0.251
-1.18%
$201 million $9.83 million
Apr 22, 2022 $0.254
-2.26%
$203.47 million $10.73 million
Apr 21, 2022 $0.26
+1.51%
$208.31 million $12.59 million
Apr 20, 2022 $0.256
-3.36%
$205.34 million $13.15 million
Apr 19, 2022 $0.265
+0.65%
$212.6 million $12.26 million
Apr 18, 2022 $0.26
-3.28%
$208.25 million $12.66 million
Apr 17, 2022 $0.269
-2.43%
$215.71 million $9.87 million
Apr 16, 2022 $0.275
+2.83%
$220.4 million $8.61 million
Apr 15, 2022 $0.267
-13.77%
$213.58 million $9.08 million
Apr 14, 2022 $0.309
-5.00%
$247.37 million $10.94 million
Apr 13, 2022 $0.322
+0.89%
$258.1 million $8.8 million
Apr 12, 2022 $0.319
+26.67%
$255.72 million $13.23 million
Apr 11, 2022 $0.252
-4.36%
$201.58 million $10.43 million
Apr 10, 2022 $0.264
-0.69%
$211.41 million $6.86 million
Apr 9, 2022 $0.266
-0.31%
$212.93 million $6.89 million
Apr 8, 2022 $0.267
-4.22%
$213.73 million $8.71 million
Apr 7, 2022 $0.278
+4.20%
$223.12 million $9.06 million
Apr 6, 2022 $0.268
-10.06%
$214.67 million $10.75 million
Apr 5, 2022 $0.298
+1.46%
$238.57 million $10.31 million
Apr 4, 2022 $0.293
+0.78%
$234.91 million $11.39 million
Apr 3, 2022 $0.297
+3.70%
$237.75 million $6.85 million
Apr 2, 2022 $0.285
-2.65%
$228.64 million $11.14 million
Apr 1, 2022 $0.293
+1.40%
$234.83 million $11.91 million
Mar 31, 2022 $0.289
-3.90%
$231.43 million $13.08 million