Bitrue Coin Historical Data

BTR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.323
-1.57%
$ 259 million $ 10.58 million
Nov 27, 2021 $ 0.326
+2.43%
$ 261.52 million $ 10.65 million
Nov 26, 2021 $ 0.319
-8.14%
$ 255.54 million $ 10.72 million
Nov 25, 2021 $ 0.347
-5.57%
$ 278.34 million $ 11.52 million
Nov 24, 2021 $ 0.367
+13.41%
$ 293.97 million $ 11.43 million
Nov 23, 2021 $ 0.323
+12.09%
$ 258.77 million $ 10.93 million
Nov 22, 2021 $ 0.288
-3.28%
$ 230.58 million $ 10.74 million
Nov 21, 2021 $ 0.299
+0.69%
$ 239.29 million $ 11.17 million
Nov 20, 2021 $ 0.297
+1.78%
$ 237.73 million $ 9.13 million
Nov 19, 2021 $ 0.291
+1.26%
$ 233.19 million $ 8.83 million
Nov 18, 2021 $ 0.287
-1.27%
$ 230.29 million $ 10.7 million
Nov 17, 2021 $ 0.291
+1.59%
$ 232.9 million $ 10.78 million
Nov 16, 2021 $ 0.285
-1.13%
$ 228.7 million $ 10.87 million
Nov 15, 2021 $ 0.289
+1.40%
$ 231.73 million $ 11.29 million
Nov 14, 2021 $ 0.286
-3.45%
$ 229.45 million $ 11.37 million
Nov 13, 2021 $ 0.297
-0.28%
$ 238.12 million $ 11.54 million
Nov 12, 2021 $ 0.298
-3.25%
$ 238.54 million $ 11.95 million
Nov 11, 2021 $ 0.307
+6.74%
$ 246.17 million $ 11.68 million
Nov 10, 2021 $ 0.289
-3.38%
$ 231.75 million $ 11.42 million
Nov 9, 2021 $ 0.3
-4.10%
$ 240.02 million $ 12.41 million
Nov 8, 2021 $ 0.314
-4.66%
$ 251.57 million $ 11.39 million
Nov 7, 2021 $ 0.329
+5.49%
$ 263.98 million $ 12.04 million
Nov 6, 2021 $ 0.315
-9.65%
$ 252.07 million $ 11.64 million
Nov 5, 2021 $ 0.35
+17.92%
$ 280.8 million $ 9.27 million
Nov 4, 2021 $ 0.297
+2.19%
$ 238.36 million $ 6.62 million
Nov 3, 2021 $ 0.291
-1.46%
$ 233.08 million $ 7.94 million
Nov 2, 2021 $ 0.295
+5.30%
$ 236.32 million $ 7.63 million
Nov 1, 2021 $ 0.279
-4.47%
$ 223.9 million $ 8.85 million
Oct 31, 2021 $ 0.293
-0.97%
$ 234.58 million $ 10.03 million
Oct 30, 2021 $ 0.294
-0.53%
$ 235.9 million $ 11.29 million
Oct 29, 2021 $ 0.296
+2.91%
$ 237.27 million $ 11.23 million
Oct 28, 2021 $ 0.286
+1.55%
$ 229.1 million $ 10.63 million
Oct 27, 2021 $ 0.28
-7.21%
$ 224.65 million $ 10.35 million
Oct 26, 2021 $ 0.302
+8.30%
$ 242.29 million $ 10.93 million
Oct 25, 2021 $ 0.279
-0.43%
$ 223.32 million $ 11.19 million
Oct 24, 2021 $ 0.28
-8.46%
$ 224.5 million $ 11.32 million
Oct 23, 2021 $ 0.306
+0.27%
$ 245.6 million $ 11.59 million
Oct 22, 2021 $ 0.306
-4.40%
$ 244.83 million $ 11.36 million
Oct 21, 2021 $ 0.32
-1.25%
$ 256.52 million $ 11.19 million
Oct 20, 2021 $ 0.322
+6.76%
$ 257.84 million $ 11.61 million
Oct 19, 2021 $ 0.302
+1.91%
$ 242.11 million $ 10.78 million
Oct 18, 2021 $ 0.297
-0.35%
$ 237.86 million $ 10.89 million
Oct 17, 2021 $ 0.297
-3.73%
$ 237.99 million $ 10.81 million
Oct 16, 2021 $ 0.31
-3.97%
$ 248.16 million $ 11.63 million
Oct 15, 2021 $ 0.323
-2.85%
$ 258.53 million $ 11.41 million
Oct 14, 2021 $ 0.333
+9.95%
$ 266.82 million $ 11.39 million
Oct 13, 2021 $ 0.303
+4.04%
$ 243.17 million $ 11.05 million
Oct 12, 2021 $ 0.291
+1.50%
$ 239.06 million $ 10.4 million
Oct 11, 2021 $ 0.286
+1.65%
$ 234.98 million $ 10.85 million
Oct 10, 2021 $ 0.281
-4.04%
$ 230.92 million $ 10.84 million