Bitrue Coin Historical Data

BTR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0184
+0.07%
$ 14.78 million $ 3.72 million
Feb 16, 6 PM $ 0.0185
+0.21%
$ 14.86 million $ 3.82 million
Feb 16, 5 PM $ 0.0184
-0.28%
$ 14.78 million $ 3.93 million
Feb 16, 4 PM $ 0.0184
+0.23%
$ 14.75 million $ 3.94 million
Feb 16, 3 PM $ 0.0184
-0.48%
$ 14.73 million $ 3.93 million
Feb 16, 2 PM $ 0.0185
-0.09%
$ 14.82 million $ 3.91 million
Feb 16, 1 PM $ 0.0184
-0.17%
$ 14.78 million $ 3.93 million
Feb 16, 12 PM $ 0.0185
-0.06%
$ 14.82 million $ 4 million
Feb 16, 11 AM $ 0.0185
+0.27%
$ 14.81 million $ 4 million
Feb 16, 10 AM $ 0.0185
-0.10%
$ 14.82 million $ 3.98 million
Feb 16, 9 AM $ 0.0185
-0.19%
$ 14.82 million $ 4 million
Feb 16, 8 AM $ 0.0184
-0.15%
$ 14.78 million $ 3.97 million
Feb 16, 7 AM $ 0.0185
-0.28%
$ 14.78 million $ 4.08 million
Feb 16, 6 AM $ 0.0185
+0.17%
$ 14.83 million $ 4.14 million
Feb 16, 5 AM $ 0.0185
+0.03%
$ 14.82 million $ 4.16 million
Feb 16, 4 AM $ 0.0185
+0.27%
$ 14.83 million $ 4.19 million
Feb 16, 3 AM $ 0.0184
-0.25%
$ 14.75 million $ 4.22 million
Feb 16, 2 AM $ 0.0184
+0.08%
$ 14.73 million $ 4.29 million
Feb 16, 1 AM $ 0.0184
-0.37%
$ 14.72 million $ 4.35 million
Feb 16, 12 AM $ 0.0183
-0.14%
$ 14.69 million $ 4.36 million
Feb 15, 11 PM $ 0.0183
-0.74%
$ 14.65 million $ 4.36 million
Feb 15, 10 PM $ 0.0184
+0.62%
$ 14.74 million $ 4.33 million
Feb 15, 9 PM $ 0.0183
-0.12%
$ 14.7 million $ 4.32 million
Feb 15, 8 PM $ 0.0183
-0.45%
$ 14.69 million $ 4.33 million
Feb 15, 7 PM $ 0.0184
-0.07%
$ 14.75 million $ 4.32 million
Feb 15, 6 PM $ 0.0184
-0.30%
$ 14.72 million $ 4.23 million
Feb 15, 5 PM $ 0.0184
-0.24%
$ 14.7 million $ 4.15 million
Feb 15, 4 PM $ 0.0184
+0.50%
$ 14.73 million $ 4.14 million
Feb 15, 3 PM $ 0.0184
+0.14%
$ 14.75 million $ 4.12 million
Feb 15, 2 PM $ 0.0183
+0.22%
$ 14.69 million $ 4.14 million
Feb 15, 1 PM $ 0.0183
+0.12%
$ 14.68 million $ 4.08 million
Feb 15, 12 PM $ 0.0184
+0.36%
$ 14.74 million $ 3.99 million
Feb 15, 11 AM $ 0.0183
-0.29%
$ 14.66 million $ 3.99 million
Feb 15, 10 AM $ 0.0184
+0.14%
$ 14.72 million $ 4.04 million
Feb 15, 9 AM $ 0.0183
-0.68%
$ 14.7 million $ 4.01 million
Feb 15, 8 AM $ 0.0184
-1.11%
$ 14.74 million $ 4 million
Feb 15, 7 AM $ 0.0187
+0.45%
$ 15.01 million $ 3.94 million
Feb 15, 6 AM $ 0.0187
-0.48%
$ 14.97 million $ 3.84 million
Feb 15, 5 AM $ 0.0187
+0.13%
$ 14.96 million $ 3.81 million
Feb 15, 4 AM $ 0.0187
+3.44%
$ 14.99 million $ 3.76 million
Feb 15, 3 AM $ 0.0181
+0.14%
$ 14.52 million $ 3.65 million
Feb 15, 2 AM $ 0.0182
+0.01%
$ 14.56 million $ 3.55 million
Feb 15, 1 AM $ 0.0182
-0.06%
$ 14.57 million $ 3.49 million
Feb 15, 12 AM $ 0.0182
+0.21%
$ 14.56 million $ 3.45 million
Feb 14, 11 PM $ 0.0181
+0.23%
$ 14.53 million $ 3.42 million
Feb 14, 10 PM $ 0.0181
-0.45%
$ 14.48 million $ 3.4 million
Feb 14, 9 PM $ 0.0181
+0.01%
$ 14.54 million $ 3.39 million
Feb 14, 8 PM $ 0.0181
-0.08%
$ 14.54 million $ 3.35 million
Feb 14, 7 PM $ 0.0181
-0.41%
$ 14.49 million $ 3.35 million
Feb 14, 6 PM $ 0.0181
+0.22%
$ 14.53 million $ 3.35 million