Bitrue Coin Historical Data

BTR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.293
+16.92%
$ 240.56 million $ 10.49 million
Oct 8, 2021 $ 0.251
+7.65%
$ 205.77 million $ 10.11 million
Oct 7, 2021 $ 0.232
-6.55%
$ 190.07 million $ 10.14 million
Oct 6, 2021 $ 0.248
-12.12%
$ 203.87 million $ 10.22 million
Oct 5, 2021 $ 0.282
-1.06%
$ 231.3 million $ 10.76 million
Oct 4, 2021 $ 0.285
-1.29%
$ 233.52 million $ 10.53 million
Oct 3, 2021 $ 0.291
-1.75%
$ 238.36 million $ 10.35 million
Oct 2, 2021 $ 0.296
-1.35%
$ 242.5 million $ 10.58 million
Oct 1, 2021 $ 0.3
+3.40%
$ 245.92 million $ 10.38 million
Sep 30, 2021 $ 0.289
-3.88%
$ 236.75 million $ 9.31 million
Sep 29, 2021 $ 0.301
+7.64%
$ 247.2 million $ 7.74 million
Sep 28, 2021 $ 0.28
+15.48%
$ 229.8 million $ 7.52 million
Sep 27, 2021 $ 0.242
+5.47%
$ 198.28 million $ 8.48 million
Sep 26, 2021 $ 0.228
+5.78%
$ 187.44 million $ 9.07 million
Sep 25, 2021 $ 0.216
+3.08%
$ 177.02 million $ 8.79 million
Sep 24, 2021 $ 0.206
-0.89%
$ 168.63 million $ 8.73 million
Sep 23, 2021 $ 0.207
+6.57%
$ 169.59 million $ 9 million
Sep 22, 2021 $ 0.194
+12.21%
$ 158.87 million $ 8.17 million
Sep 21, 2021 $ 0.172
-9.34%
$ 141.27 million $ 7.57 million
Sep 20, 2021 $ 0.189
-10.35%
$ 155.27 million $ 8.54 million
Sep 19, 2021 $ 0.21
+2.79%
$ 172.62 million $ 9.2 million
Sep 18, 2021 $ 0.205
+5.24%
$ 167.9 million $ 8.77 million
Sep 17, 2021 $ 0.194
-0.74%
$ 159.25 million $ 9.38 million
Sep 16, 2021 $ 0.195
+1.75%
$ 160.32 million $ 9.42 million
Sep 15, 2021 $ 0.191
-2.94%
$ 156.83 million $ 9.99 million
Sep 14, 2021 $ 0.194
-2.38%
$ 158.89 million $ 9.87 million
Sep 13, 2021 $ 0.199
-6.54%
$ 163.26 million $ 8.77 million
Sep 12, 2021 $ 0.213
+6.35%
$ 174.51 million $ 8.25 million
Sep 11, 2021 $ 0.199
+8.64%
$ 163.07 million $ 8.76 million
Sep 10, 2021 $ 0.182
+3.74%
$ 149.4 million $ 8.84 million
Sep 9, 2021 $ 0.175
+0.81%
$ 143.94 million $ 8.06 million
Sep 8, 2021 $ 0.174
+2.45%
$ 142.62 million $ 6.7 million
Sep 7, 2021 $ 0.17
-11.81%
$ 139.56 million $ 9.42 million
Sep 6, 2021 $ 0.193
+3.59%
$ 158.24 million $ 11.02 million
Sep 5, 2021 $ 0.185
-0.65%
$ 151.95 million $ 10.64 million
Sep 4, 2021 $ 0.187
+1.43%
$ 153.21 million $ 10.41 million
Sep 3, 2021 $ 0.184
+4.44%
$ 150.83 million $ 10.87 million
Sep 2, 2021 $ 0.176
-7.44%
$ 144.58 million $ 10.71 million
Sep 1, 2021 $ 0.19
+11.25%
$ 155.77 million $ 9.58 million
Aug 31, 2021 $ 0.171
+2.69%
$ 140.17 million $ 9.91 million
Aug 30, 2021 $ 0.167
+1.44%
$ 136.94 million $ 9.38 million
Aug 29, 2021 $ 0.164
-5.57%
$ 134.93 million $ 9.89 million
Aug 28, 2021 $ 0.174
-5.27%
$ 143.09 million $ 10.06 million
Aug 27, 2021 $ 0.185
+7.09%
$ 151.43 million $ 10.17 million
Aug 26, 2021 $ 0.172
-4.12%
$ 141.29 million $ 9.42 million
Aug 25, 2021 $ 0.182
+36.27%
$ 149.61 million $ 8.61 million
Aug 24, 2021 $ 0.134
+2.41%
$ 110.31 million $ 7.27 million
Aug 23, 2021 $ 0.131
+2.64%
$ 107.85 million $ 6.32 million
Aug 22, 2021 $ 0.128
-2.52%
$ 105.13 million $ 6.07 million
Aug 21, 2021 $ 0.132
-4.41%
$ 108.18 million $ 6.4 million