Bitrue Coin Historical Data

BTR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0181
+0.22%
$ 14.53 million $ 3.35 million
Feb 14, 5 PM $ 0.0181
-0.11%
$ 14.49 million $ 3.36 million
Feb 14, 4 PM $ 0.0181
+1.05%
$ 14.51 million $ 3.39 million
Feb 14, 3 PM $ 0.0179
-0.31%
$ 14.34 million $ 3.42 million
Feb 14, 2 PM $ 0.0179
-0.38%
$ 14.33 million $ 3.52 million
Feb 14, 1 PM $ 0.018
+0.06%
$ 14.4 million $ 3.53 million
Feb 14, 12 PM $ 0.0179
-0.11%
$ 14.32 million $ 3.53 million
Feb 14, 11 AM $ 0.018
+0.42%
$ 14.4 million $ 3.48 million
Feb 14, 10 AM $ 0.0179
-0.08%
$ 14.36 million $ 3.43 million
Feb 14, 9 AM $ 0.0179
-0.23%
$ 14.33 million $ 3.43 million
Feb 14, 8 AM $ 0.0179
-0.37%
$ 14.35 million $ 3.41 million
Feb 14, 7 AM $ 0.0179
+0.35%
$ 14.37 million $ 3.38 million
Feb 14, 6 AM $ 0.018
+0.89%
$ 14.39 million $ 3.38 million
Feb 14, 5 AM $ 0.0178
-0.21%
$ 14.3 million $ 3.37 million
Feb 14, 4 AM $ 0.0179
-0.27%
$ 14.33 million $ 3.38 million
Feb 14, 3 AM $ 0.0179
+0.23%
$ 14.34 million $ 3.36 million
Feb 14, 2 AM $ 0.0178
-0.42%
$ 14.28 million $ 3.36 million
Feb 14, 1 AM $ 0.0179
+0.18%
$ 14.37 million $ 3.36 million
Feb 14, 12 AM $ 0.0179
+0.06%
$ 14.32 million $ 3.36 million
Feb 13, 11 PM $ 0.0179
-0.11%
$ 14.33 million $ 3.36 million
Feb 13, 10 PM $ 0.0179
+0.02%
$ 14.33 million $ 3.37 million
Feb 13, 9 PM $ 0.0179
-0.47%
$ 14.32 million $ 3.38 million
Feb 13, 8 PM $ 0.0181
-0.13%
$ 14.51 million $ 3.39 million
Feb 13, 7 PM $ 0.018
+0.40%
$ 14.39 million $ 3.38 million
Feb 13, 6 PM $ 0.0176
-0.10%
$ 14.06 million $ 3.38 million
Feb 13, 5 PM $ 0.0176
+0.00%
$ 14.08 million $ 3.39 million
Feb 13, 4 PM $ 0.0176
+0.42%
$ 14.12 million $ 3.39 million
Feb 13, 3 PM $ 0.0175
-0.18%
$ 14.06 million $ 3.42 million
Feb 13, 2 PM $ 0.0176
+0.11%
$ 14.07 million $ 3.33 million
Feb 13, 1 PM $ 0.0175
-0.18%
$ 14.06 million $ 3.32 million
Feb 13, 12 PM $ 0.0176
+0.03%
$ 14.09 million $ 3.31 million
Feb 13, 11 AM $ 0.0176
-0.19%
$ 14.07 million $ 3.33 million
Feb 13, 10 AM $ 0.0175
+0.76%
$ 14.05 million $ 3.34 million
Feb 13, 9 AM $ 0.0174
+0.06%
$ 13.94 million $ 3.34 million
Feb 13, 8 AM $ 0.0174
-0.06%
$ 13.91 million $ 3.34 million
Feb 13, 7 AM $ 0.0174
+1.00%
$ 13.92 million $ 3.34 million
Feb 13, 6 AM $ 0.0172
-0.36%
$ 13.77 million $ 3.34 million
Feb 13, 5 AM $ 0.0172
-0.17%
$ 13.82 million $ 3.34 million
Feb 13, 4 AM $ 0.0173
+0.20%
$ 13.83 million $ 3.36 million
Feb 13, 3 AM $ 0.0172
-0.37%
$ 13.81 million $ 3.36 million
Feb 13, 2 AM $ 0.0173
-0.86%
$ 13.84 million $ 3.37 million
Feb 13, 1 AM $ 0.0174
+0.64%
$ 13.96 million $ 3.38 million
Feb 13, 12 AM $ 0.0173
-0.08%
$ 13.85 million $ 3.37 million
Feb 12, 11 PM $ 0.0174
-0.51%
$ 13.94 million $ 2.77 million
Feb 12, 10 PM $ 0.0174
+1.06%
$ 13.96 million $ 3.4 million
Feb 12, 9 PM $ 0.0173
-0.24%
$ 13.83 million $ 3.4 million
Feb 12, 8 PM $ 0.0173
-3.28%
$ 13.9 million $ 3.44 million
Feb 12, 7 PM $ 0.0179
+0.11%
$ 14.37 million $ 3.42 million
Feb 12, 6 PM $ 0.0179
-0.03%
$ 14.36 million $ 3.41 million
Feb 12, 5 PM $ 0.0179
-0.04%
$ 14.37 million $ 3.4 million