Bitrue Coin Historical Data

BTR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.138
+6.14%
$ 113.3 million $ 6.6 million
Aug 19, 2021 $ 0.13
-1.43%
$ 106.87 million $ 6.19 million
Aug 18, 2021 $ 0.133
+2.68%
$ 108.74 million $ 5.76 million
Aug 17, 2021 $ 0.13
-4.59%
$ 106.72 million $ 5.47 million
Aug 16, 2021 $ 0.137
-14.19%
$ 112.06 million $ 6.66 million
Aug 15, 2021 $ 0.159
-0.72%
$ 130.33 million $ 8.31 million
Aug 14, 2021 $ 0.159
+3.43%
$ 130.46 million $ 8.57 million
Aug 13, 2021 $ 0.154
+3.98%
$ 126.27 million $ 9.14 million
Aug 12, 2021 $ 0.148
-1.27%
$ 121.7 million $ 7.73 million
Aug 11, 2021 $ 0.149
+1.04%
$ 121.89 million $ 6.59 million
Aug 10, 2021 $ 0.147
+2.12%
$ 120.31 million $ 8.12 million
Aug 8, 2021 $ 0.14
-1.20%
$ 114.86 million $ 7.86 million
Aug 7, 2021 $ 0.142
+4.68%
$ 116.58 million $ 7.82 million
Aug 6, 2021 $ 0.136
+2.59%
$ 111.22 million $ 7.21 million
Aug 5, 2021 $ 0.132
+3.25%
$ 108.25 million $ 7.38 million
Aug 4, 2021 $ 0.124
-0.46%
$ 101.9 million $ 6.89 million
Aug 3, 2021 $ 0.125
-2.77%
$ 102.42 million $ 6.98 million
Aug 2, 2021 $ 0.128
-2.44%
$ 105.35 million $ 7.08 million
Aug 1, 2021 $ 0.132
-2.09%
$ 108.02 million $ 7.07 million
Jul 30, 2021 $ 0.134
+2.50%
$ 109.86 million $ 7.34 million
Jul 29, 2021 $ 0.131
+0.22%
$ 107.19 million $ 7.2 million
Jul 28, 2021 $ 0.13
+6.66%
$ 106.96 million $ 6.82 million
Jul 27, 2021 $ 0.122
+3.37%
$ 100.14 million $ 5.76 million
Jul 26, 2021 $ 0.118
+3.94%
$ 96.84 million $ 6.16 million
Jul 25, 2021 $ 0.113
+0.62%
$ 93.11 million $ 6.44 million
Jul 24, 2021 $ 0.113
+3.84%
$ 92.51 million $ 6.06 million
Jul 23, 2021 $ 0.109
+3.49%
$ 89.04 million $ 6.27 million
Jul 22, 2021 $ 0.105
+0.15%
$ 86.06 million $ 6.11 million
Jul 21, 2021 $ 0.105
+7.43%
$ 85.95 million $ 5.9 million
Jul 20, 2021 $ 0.0975
-5.71%
$ 79.98 million $ 5.5 million
Jul 19, 2021 $ 0.103
-4.18%
$ 84.83 million $ 5.59 million
Jul 18, 2021 $ 0.108
+2.99%
$ 88.55 million $ 5.91 million
Jul 17, 2021 $ 0.105
+0.31%
$ 86.01 million $ 6.07 million
Jul 16, 2021 $ 0.105
+1.98%
$ 85.74 million $ 5.96 million
Jul 15, 2021 $ 0.102
-3.08%
$ 83.98 million $ 6.02 million
Jul 14, 2021 $ 0.106
+0.38%
$ 86.62 million $ 6.23 million
Jul 13, 2021 $ 0.105
-1.63%
$ 86.2 million $ 6.11 million
Jul 12, 2021 $ 0.107
-1.46%
$ 87.67 million $ 6.18 million
Jul 11, 2021 $ 0.108
+1.73%
$ 88.98 million $ 6.27 million
Jul 10, 2021 $ 0.107
-0.74%
$ 87.5 million $ 6.29 million
Jul 9, 2021 $ 0.108
+4.53%
$ 88.2 million $ 6.16 million
Jul 8, 2021 $ 0.103
-3.58%
$ 84.35 million $ 6.05 million
Jul 7, 2021 $ 0.107
-1.33%
$ 87.51 million $ 5.68 million
Jul 6, 2021 $ 0.108
+2.51%
$ 88.61 million $ 6.46 million
Jul 5, 2021 $ 0.105
-4.26%
$ 86.48 million $ 6.44 million
Jul 4, 2021 $ 0.11
+3.15%
$ 90.33 million $ 6.98 million
Jul 3, 2021 $ 0.107
+2.99%
$ 87.57 million $ 6.53 million
Jul 2, 2021 $ 0.104
-3.85%
$ 85.03 million $ 6.42 million
Jul 1, 2021 $ 0.108
-2.02%
$ 88.49 million $ 6.44 million
Jun 30, 2021 $ 0.11
-3.41%
$ 90.34 million $ 6.78 million