Bitrue Coin Historical Data

BTR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0179
+0.11%
$ 14.37 million $ 3.42 million
Feb 12, 6 PM $ 0.0179
-0.03%
$ 14.36 million $ 3.41 million
Feb 12, 5 PM $ 0.0179
-0.04%
$ 14.37 million $ 3.4 million
Feb 12, 4 PM $ 0.0179
+0.12%
$ 14.35 million $ 3.39 million
Feb 12, 3 PM $ 0.0179
+0.52%
$ 14.33 million $ 3.33 million
Feb 12, 2 PM $ 0.0178
+0.04%
$ 14.29 million $ 3.68 million
Feb 12, 1 PM $ 0.0179
-0.01%
$ 14.35 million $ 3.5 million
Feb 12, 12 PM $ 0.0178
-0.86%
$ 14.27 million $ 3.86 million
Feb 12, 11 AM $ 0.0179
+0.09%
$ 14.38 million $ 3.53 million
Feb 12, 10 AM $ 0.0179
+1.12%
$ 14.38 million $ 3.52 million
Feb 12, 9 AM $ 0.0178
+0.29%
$ 14.22 million $ 3.51 million
Feb 12, 8 AM $ 0.0177
+0.31%
$ 14.18 million $ 3.49 million
Feb 12, 7 AM $ 0.0178
+0.37%
$ 14.24 million $ 3.48 million
Feb 12, 6 AM $ 0.0177
-0.21%
$ 14.18 million $ 3.5 million
Feb 12, 5 AM $ 0.0176
-0.72%
$ 14.1 million $ 4 million
Feb 12, 4 AM $ 0.0177
-0.16%
$ 14.19 million $ 3.55 million
Feb 12, 3 AM $ 0.0177
+0.10%
$ 14.22 million $ 3.59 million
Feb 12, 2 AM $ 0.0177
+0.00%
$ 14.19 million $ 3.6 million
Feb 12, 1 AM $ 0.0177
+0.18%
$ 14.19 million $ 3.59 million
Feb 12, 12 AM $ 0.0177
-0.06%
$ 14.17 million $ 3.58 million
Feb 11, 11 PM $ 0.0177
-0.14%
$ 14.17 million $ 3.55 million
Feb 11, 10 PM $ 0.0177
-0.67%
$ 14.19 million $ 3.56 million
Feb 11, 9 PM $ 0.0178
+0.15%
$ 14.28 million $ 3.56 million
Feb 11, 8 PM $ 0.0178
+1.76%
$ 14.25 million $ 3.54 million
Feb 11, 7 PM $ 0.0177
-0.03%
$ 14.16 million $ 3.52 million
Feb 11, 6 PM $ 0.0177
-0.24%
$ 14.16 million $ 3.5 million
Feb 11, 5 PM $ 0.0177
-0.11%
$ 14.19 million $ 3.49 million
Feb 11, 4 PM $ 0.0175
-1.57%
$ 14.05 million $ 3.44 million
Feb 11, 3 PM $ 0.0176
+0.35%
$ 14.1 million $ 3.87 million
Feb 11, 2 PM $ 0.0175
-1.10%
$ 14.05 million $ 3.77 million
Feb 11, 1 PM $ 0.0177
-0.16%
$ 14.21 million $ 3.33 million
Feb 11, 12 PM $ 0.0177
-0.09%
$ 14.21 million $ 3.31 million
Feb 11, 11 AM $ 0.0178
-0.31%
$ 14.23 million $ 3.31 million
Feb 11, 10 AM $ 0.0178
+0.00%
$ 14.28 million $ 3.31 million
Feb 11, 9 AM $ 0.0178
-0.05%
$ 14.28 million $ 3.31 million
Feb 11, 8 AM $ 0.0178
-0.23%
$ 14.28 million $ 3.34 million
Feb 11, 7 AM $ 0.0179
+0.11%
$ 14.34 million $ 3.4 million
Feb 11, 6 AM $ 0.0179
+0.24%
$ 14.32 million $ 3.42 million
Feb 11, 5 AM $ 0.0178
-0.23%
$ 14.28 million $ 3.98 million
Feb 11, 4 AM $ 0.0179
-0.43%
$ 14.31 million $ 4 million
Feb 11, 3 AM $ 0.018
-0.51%
$ 14.42 million $ 4 million
Feb 11, 2 AM $ 0.0181
+0.01%
$ 14.51 million $ 4.05 million
Feb 11, 1 AM $ 0.0181
-1.07%
$ 14.51 million $ 4.05 million
Feb 11, 12 AM $ 0.0183
-0.46%
$ 14.65 million $ 4.1 million
Feb 10, 11 PM $ 0.0184
+0.06%
$ 14.73 million $ 4.11 million
Feb 10, 10 PM $ 0.0184
-0.37%
$ 14.71 million $ 4.12 million
Feb 10, 9 PM $ 0.0184
+0.04%
$ 14.76 million $ 4.15 million
Feb 10, 8 PM $ 0.0184
+0.23%
$ 14.76 million $ 4.22 million
Feb 10, 7 PM $ 0.0184
+0.97%
$ 14.72 million $ 4.29 million
Feb 10, 6 PM $ 0.0182
-0.16%
$ 14.56 million $ 4.3 million