Bitrue Coin Historical Data

BTR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.114
+6.76%
$ 93.52 million $ 6.47 million
Jun 28, 2021 $ 0.107
-5.06%
$ 87.58 million $ 6.39 million
Jun 27, 2021 $ 0.112
+4.53%
$ 92.23 million $ 6.33 million
Jun 26, 2021 $ 0.107
-1.73%
$ 88.08 million $ 6.03 million
Jun 25, 2021 $ 0.109
-5.35%
$ 89.68 million $ 5.33 million
Jun 24, 2021 $ 0.115
+0.40%
$ 94.69 million $ 3.83 million
Jun 23, 2021 $ 0.115
+11.15%
$ 94.34 million $ 4.01 million
Jun 22, 2021 $ 0.103
-12.85%
$ 84.83 million $ 5.21 million
Jun 21, 2021 $ 0.119
-9.23%
$ 97.23 million $ 5.88 million
Jun 20, 2021 $ 0.131
+4.63%
$ 107.11 million $ 7.16 million
Jun 19, 2021 $ 0.125
-1.67%
$ 102.39 million $ 6.79 million
Jun 18, 2021 $ 0.127
-5.15%
$ 104.07 million $ 6.87 million
Jun 17, 2021 $ 0.134
+4.24%
$ 109.75 million $ 7.29 million
Jun 16, 2021 $ 0.128
-7.24%
$ 105.24 million $ 7.47 million
Jun 15, 2021 $ 0.138
-1.77%
$ 113.47 million $ 8.02 million
Jun 14, 2021 $ 0.141
-0.76%
$ 115.49 million $ 7.97 million
Jun 13, 2021 $ 0.142
+1.51%
$ 116.26 million $ 7.5 million
Jun 12, 2021 $ 0.14
-5.75%
$ 114.57 million $ 4.27 million
Jun 11, 2021 $ 0.148
-5.26%
$ 121.53 million $ 6.01 million
Jun 10, 2021 $ 0.157
+2.84%
$ 128.49 million $ 5.63 million
Jun 9, 2021 $ 0.152
-0.62%
$ 124.96 million $ 4.71 million
Jun 8, 2021 $ 0.153
-4.97%
$ 125.72 million $ 6.4 million
Jun 7, 2021 $ 0.161
-4.75%
$ 132.25 million $ 9.74 million
Jun 6, 2021 $ 0.169
-0.31%
$ 138.79 million $ 10.89 million
Jun 5, 2021 $ 0.17
+1.36%
$ 139.14 million $ 10.42 million
Jun 4, 2021 $ 0.168
-4.16%
$ 137.44 million $ 10.44 million
Jun 3, 2021 $ 0.175
+3.17%
$ 143.37 million $ 10.86 million
Jun 2, 2021 $ 0.169
-0.69%
$ 139.02 million $ 10.04 million
Jun 1, 2021 $ 0.171
-3.63%
$ 139.92 million $ 9.92 million
May 30, 2021 $ 0.166
+0.41%
$ 135.85 million $ 10.3 million
May 29, 2021 $ 0.165
-0.34%
$ 135.22 million $ 9.64 million
May 28, 2021 $ 0.165
-5.75%
$ 135.68 million $ 10.33 million
May 27, 2021 $ 0.176
-6.89%
$ 144.07 million $ 10.82 million
May 26, 2021 $ 0.189
+13.44%
$ 154.94 million $ 11.19 million
May 25, 2021 $ 0.166
+4.22%
$ 136.59 million $ 6.55 million
May 24, 2021 $ 0.16
+13.61%
$ 131.14 million $ 2.93 million
May 23, 2021 $ 0.14
-13.27%
$ 114.65 million $ 4.25 million
May 22, 2021 $ 0.161
+0.46%
$ 132.47 million $ 4.36 million
May 21, 2021 $ 0.161
-16.63%
$ 132.25 million $ 6.5 million
May 20, 2021 $ 0.194
-6.25%
$ 159.04 million $ 9.63 million
May 19, 2021 $ 0.206
-28.04%
$ 168.59 million $ 9.73 million
May 18, 2021 $ 0.28
+19.87%
$ 229.55 million $ 12.54 million
May 17, 2021 $ 0.233
+10.50%
$ 191.49 million $ 12.31 million
May 16, 2021 $ 0.212
+6.56%
$ 173.89 million $ 11.09 million
May 15, 2021 $ 0.199
+0.38%
$ 163.38 million $ 10.85 million
May 14, 2021 $ 0.198
+4.84%
$ 162.76 million $ 10.79 million
May 13, 2021 $ 0.193
-2.21%
$ 158.35 million $ 10.38 million
May 12, 2021 $ 0.196
-7.05%
$ 160.4 million $ 10.83 million
May 11, 2021 $ 0.21
-3.03%
$ 172.17 million $ 12.1 million
May 10, 2021 $ 0.217
-9.88%
$ 177.64 million $ 11.63 million