Bitrue Coin Historical Data

BTR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0182
-0.16%
$ 14.56 million $ 4.3 million
Feb 10, 5 PM $ 0.0182
+0.07%
$ 14.58 million $ 4.39 million
Feb 10, 4 PM $ 0.0182
-0.25%
$ 14.56 million $ 4.47 million
Feb 10, 3 PM $ 0.0182
-0.31%
$ 14.59 million $ 4.51 million
Feb 10, 2 PM $ 0.0182
+0.27%
$ 14.6 million $ 4.5 million
Feb 10, 1 PM $ 0.0182
-0.04%
$ 14.56 million $ 4.53 million
Feb 10, 12 PM $ 0.0182
+0.10%
$ 14.56 million $ 4.52 million
Feb 10, 11 AM $ 0.0181
-0.36%
$ 14.54 million $ 4.52 million
Feb 10, 10 AM $ 0.0182
+0.17%
$ 14.58 million $ 4.55 million
Feb 10, 9 AM $ 0.0182
-0.32%
$ 14.56 million $ 4.6 million
Feb 10, 8 AM $ 0.0182
-0.18%
$ 14.6 million $ 4.6 million
Feb 10, 7 AM $ 0.0182
-0.96%
$ 14.62 million $ 4.58 million
Feb 10, 6 AM $ 0.0187
+0.34%
$ 14.98 million $ 4.54 million
Feb 10, 5 AM $ 0.0186
-0.04%
$ 14.91 million $ 4.49 million
Feb 10, 4 AM $ 0.0186
+0.00%
$ 14.93 million $ 4.48 million
Feb 10, 3 AM $ 0.0186
+0.00%
$ 14.94 million $ 4.46 million
Feb 10, 2 AM $ 0.0187
+0.07%
$ 14.96 million $ 4.47 million
Feb 10, 1 AM $ 0.0187
+0.02%
$ 14.95 million $ 4.53 million
Feb 10, 12 AM $ 0.0186
+0.12%
$ 14.93 million $ 4.55 million
Feb 9, 11 PM $ 0.0186
-0.62%
$ 14.92 million $ 4.6 million
Feb 9, 10 PM $ 0.0187
+0.86%
$ 15.02 million $ 4.72 million
Feb 9, 9 PM $ 0.0186
-0.06%
$ 14.89 million $ 4.69 million
Feb 9, 8 PM $ 0.0186
-0.02%
$ 14.88 million $ 4.65 million
Feb 9, 7 PM $ 0.0186
-0.05%
$ 14.88 million $ 4.59 million
Feb 9, 6 PM $ 0.0186
+0.10%
$ 14.89 million $ 4.55 million
Feb 9, 5 PM $ 0.0186
+0.14%
$ 14.88 million $ 4.47 million
Feb 9, 4 PM $ 0.0185
-0.09%
$ 14.86 million $ 4.36 million
Feb 9, 3 PM $ 0.0185
+0.51%
$ 14.85 million $ 4.3 million
Feb 9, 2 PM $ 0.0185
+0.11%
$ 14.79 million $ 4.24 million
Feb 9, 1 PM $ 0.0184
+0.02%
$ 14.76 million $ 4.12 million
Feb 9, 12 PM $ 0.0184
-0.50%
$ 14.78 million $ 4.14 million
Feb 9, 11 AM $ 0.0185
-0.94%
$ 14.85 million $ 4.17 million
Feb 9, 10 AM $ 0.0187
+0.04%
$ 15 million $ 4.2 million
Feb 9, 9 AM $ 0.0187
-0.39%
$ 14.99 million $ 4.18 million
Feb 9, 8 AM $ 0.0188
+0.27%
$ 15.04 million $ 4.17 million
Feb 9, 7 AM $ 0.0187
+0.16%
$ 15 million $ 4.17 million
Feb 9, 6 AM $ 0.0187
-0.29%
$ 14.99 million $ 4.17 million
Feb 9, 5 AM $ 0.0187
+0.12%
$ 15.02 million $ 4.14 million
Feb 9, 4 AM $ 0.0187
+0.16%
$ 15.02 million $ 4.15 million
Feb 9, 3 AM $ 0.0187
+0.10%
$ 14.99 million $ 4.16 million
Feb 9, 2 AM $ 0.0187
-0.06%
$ 14.98 million $ 4.12 million
Feb 9, 1 AM $ 0.0186
-0.39%
$ 14.93 million $ 4.11 million
Feb 9, 12 AM $ 0.0187
-0.30%
$ 14.96 million $ 4.08 million
Feb 8, 11 PM $ 0.0188
+0.04%
$ 15.07 million $ 4.06 million
Feb 8, 10 PM $ 0.0188
-0.01%
$ 15.06 million $ 3.97 million
Feb 8, 9 PM $ 0.0188
+0.27%
$ 15.06 million $ 3.97 million
Feb 8, 8 PM $ 0.0187
-0.10%
$ 14.99 million $ 3.99 million
Feb 8, 7 PM $ 0.0188
+0.34%
$ 15.02 million $ 4.02 million
Feb 8, 6 PM $ 0.0187
-0.06%
$ 15 million $ 4.05 million
Feb 8, 5 PM $ 0.0187
-0.85%
$ 15 million $ 4.11 million