Bitrue Coin Historical Data

BTR Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.241
+1.75%
$ 197.89 million $ 12.52 million
May 8, 2021 $ 0.237
-3.95%
$ 194.18 million $ 12.57 million
May 7, 2021 $ 0.247
-3.72%
$ 202.39 million $ 12.4 million
May 6, 2021 $ 0.256
+7.95%
$ 209.98 million $ 14.15 million
May 5, 2021 $ 0.237
+8.20%
$ 194.12 million $ 10.83 million
May 4, 2021 $ 0.219
-9.35%
$ 179.58 million $ 11.25 million
May 3, 2021 $ 0.241
-2.48%
$ 197.66 million $ 12.65 million
May 2, 2021 $ 0.246
-3.84%
$ 201.94 million $ 12.4 million
May 1, 2021 $ 0.255
+1.06%
$ 209.2 million $ 11.62 million
Apr 30, 2021 $ 0.253
-0.80%
$ 207.41 million $ 11.92 million
Apr 29, 2021 $ 0.253
-2.38%
$ 207.68 million $ 10.9 million
Apr 28, 2021 $ 0.258
-2.10%
$ -- $ 11.51 million
Apr 27, 2021 $ 0.264
-4.86%
$ -- $ 11.78 million
Apr 26, 2021 $ 0.276
+24.05%
$ -- $ 10.53 million
Apr 25, 2021 $ 0.223
+1.75%
$ -- $ 9.66 million
Apr 24, 2021 $ 0.219
-7.31%
$ -- $ 9.65 million
Apr 23, 2021 $ 0.235
-6.36%
$ -- $ 10.08 million
Apr 22, 2021 $ 0.252
-9.10%
$ -- $ 11.62 million
Apr 21, 2021 $ 0.275
-6.17%
$ -- $ 12.53 million
Apr 20, 2021 $ 0.296
-1.10%
$ -- $ 12.63 million
Apr 19, 2021 $ 0.299
-15.44%
$ -- $ 12.33 million
Apr 18, 2021 $ 0.349
-9.22%
$ -- $ 12.53 million
Apr 17, 2021 $ 0.385
+2.99%
$ -- $ 14.61 million
Apr 16, 2021 $ 0.398
+53.61%
$ -- $ 13.59 million
Apr 15, 2021 $ 0.259
-3.30%
$ -- $ 10.92 million
Apr 14, 2021 $ 0.268
+0.14%
$ -- $ 12.41 million
Apr 13, 2021 $ 0.262
-3.47%
$ -- $ 12.46 million
Apr 12, 2021 $ 0.269
-2.82%
$ -- $ 11.53 million
Apr 11, 2021 $ 0.274
-1.26%
$ -- $ 11.09 million
Apr 10, 2021 $ 0.277
+4.88%
$ -- $ 12.24 million
Apr 9, 2021 $ 0.265
+0.41%
$ -- $ 11.06 million
Apr 8, 2021 $ 0.266
+12.31%
$ -- $ 10.7 million
Apr 7, 2021 $ 0.235
-5.06%
$ -- $ 9.33 million
Apr 6, 2021 $ 0.246
-4.66%
$ -- $ 10.73 million
Apr 5, 2021 $ 0.26
-1.34%
$ -- $ 9.83 million
Apr 4, 2021 $ 0.263
-4.64%
$ -- $ 8.84 million
Apr 3, 2021 $ 0.276
+11.53%
$ -- $ 9.55 million
Apr 2, 2021 $ 0.249
-4.12%
$ -- $ 8.46 million
Apr 1, 2021 $ 0.26
-3.66%
$ -- $ 9.76 million
Mar 30, 2021 $ 0.254
+2.20%
$ -- $ 8.88 million
Mar 29, 2021 $ 0.247
+2.88%
$ -- $ 8.07 million
Mar 28, 2021 $ 0.241
+9.27%
$ -- $ 8.83 million
Mar 27, 2021 $ 0.221
+4.82%
$ -- $ 7.61 million
Mar 26, 2021 $ 0.212
+8.85%
$ -- $ 7.84 million
Mar 25, 2021 $ 0.195
+2.78%
$ -- $ 7.07 million
Mar 24, 2021 $ 0.189
-1.16%
$ -- $ 8.32 million
Mar 23, 2021 $ 0.191
-6.86%
$ -- $ 8.23 million
Mar 22, 2021 $ 0.203
-12.36%
$ -- $ 8.04 million
Mar 21, 2021 $ 0.226
-7.27%
$ -- $ 7.87 million
Mar 20, 2021 $ 0.245
-17.40%
$ -- $ 8.81 million