Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 AM $0.0097
+0.15%
$7.77 million $2.89 million
Jul 30, 4 AM $0.00968
+0.06%
$7.76 million $2.91 million
Jul 30, 3 AM $0.00969
+0.10%
$7.76 million $2.93 million
Jul 30, 2 AM $0.00966
+0.71%
$7.74 million $2.95 million
Jul 30, 1 AM $0.00961
-0.04%
$7.7 million $2.96 million
Jul 30, 12 AM $0.0096
-1.18%
$7.69 million $2.94 million
Jul 29, 11 PM $0.0097
+0.21%
$7.77 million $2.97 million
Jul 29, 10 PM $0.0097
+0.27%
$7.77 million $2.97 million
Jul 29, 9 PM $0.0097
+0.75%
$7.77 million $2.96 million
Jul 29, 8 PM $0.00962
-0.10%
$7.71 million $2.92 million
Jul 29, 7 PM $0.00965
-0.76%
$7.73 million $2.91 million
Jul 29, 6 PM $0.00973
+0.62%
$7.8 million $2.87 million
Jul 29, 5 PM $0.00969
+0.16%
$7.76 million $2.82 million
Jul 29, 4 PM $0.00967
+0.03%
$7.75 million $2.82 million
Jul 29, 3 PM $0.00967
-0.26%
$7.75 million $2.83 million
Jul 29, 2 PM $0.00971
+0.04%
$7.78 million $2.86 million
Jul 29, 1 PM $0.00971
+0.24%
$7.78 million $2.85 million
Jul 29, 12 PM $0.00968
-0.36%
$7.75 million $2.86 million
Jul 29, 11 AM $0.00972
-0.09%
$7.79 million $2.86 million
Jul 29, 10 AM $0.00971
-0.05%
$7.78 million $2.88 million
Jul 29, 9 AM $0.00972
-0.03%
$7.79 million $2.88 million
Jul 29, 8 AM $0.00971
+0.90%
$7.78 million $2.88 million
Jul 29, 7 AM $0.00962
-0.04%
$7.71 million $2.88 million
Jul 29, 6 AM $0.00961
+0.08%
$7.7 million $2.88 million
Jul 29, 5 AM $0.00962
-0.32%
$7.71 million $2.87 million
Jul 29, 4 AM $0.00968
+0.16%
$7.75 million $2.87 million
Jul 29, 3 AM $0.00965
+0.81%
$7.73 million $2.85 million
Jul 29, 2 AM $0.00958
-0.16%
$7.68 million $2.84 million
Jul 29, 1 AM $0.00958
+0.15%
$7.68 million $2.83 million
Jul 29, 12 AM $0.00958
-0.01%
$7.68 million $2.84 million
Jul 28, 11 PM $0.00959
+0.08%
$7.68 million $2.87 million
Jul 28, 10 PM $0.00956
-2.45%
$7.66 million $2.93 million
Jul 28, 9 PM $0.00979
+0.59%
$7.85 million $3 million
Jul 28, 8 PM $0.00974
+0.15%
$7.8 million $3.03 million
Jul 28, 7 PM $0.00972
+0.50%
$7.79 million $3.02 million
Jul 28, 6 PM $0.00965
-0.08%
$7.74 million $3.03 million
Jul 28, 5 PM $0.00968
+0.17%
$7.76 million $3.03 million
Jul 28, 4 PM $0.00965
-0.30%
$7.74 million $3.03 million
Jul 28, 3 PM $0.00968
-0.30%
$7.76 million $3.03 million
Jul 28, 2 PM $0.00973
-0.85%
$7.8 million $3.02 million
Jul 28, 1 PM $0.00981
-0.40%
$7.86 million $3.09 million
Jul 28, 12 PM $0.00985
+0.17%
$7.89 million $3.12 million
Jul 28, 11 AM $0.00986
+0.18%
$7.9 million $3.12 million
Jul 28, 10 AM $0.00981
-0.15%
$7.86 million $3.12 million
Jul 28, 9 AM $0.00981
+0.04%
$7.86 million $3.11 million
Jul 28, 8 AM $0.00981
+0.03%
$7.86 million $3.13 million
Jul 28, 7 AM $0.00977
-0.19%
$7.83 million $3.12 million
Jul 28, 6 AM $0.00977
-0.25%
$7.83 million $3.15 million
Jul 28, 5 AM $0.0098
+0.27%
$7.85 million $3.19 million
Jul 28, 4 AM $0.00976
-0.87%
$7.82 million $3.2 million