Bitrue Coin Historical Data

BTR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0201
+1.68%
$ 16.12 million $ 6.69 million
Feb 6, 3 PM $ 0.0198
+1.34%
$ 15.83 million $ 6.64 million
Feb 6, 2 PM $ 0.0194
+0.80%
$ 15.51 million $ 6.7 million
Feb 6, 1 PM $ 0.0194
+1.57%
$ 15.54 million $ 6.61 million
Feb 6, 12 PM $ 0.0191
-0.06%
$ 15.28 million $ 6.46 million
Feb 6, 11 AM $ 0.0191
+1.30%
$ 15.28 million $ 6.52 million
Feb 6, 10 AM $ 0.019
+0.14%
$ 15.23 million $ 6.56 million
Feb 6, 9 AM $ 0.019
-0.76%
$ 15.21 million $ 6.46 million
Feb 6, 8 AM $ 0.0191
-0.01%
$ 15.31 million $ 6.37 million
Feb 6, 7 AM $ 0.0191
-0.15%
$ 15.31 million $ 6.28 million
Feb 6, 6 AM $ 0.0191
+0.03%
$ 15.32 million $ 6.23 million
Feb 6, 5 AM $ 0.0191
-0.13%
$ 15.29 million $ 6.29 million
Feb 6, 4 AM $ 0.019
+0.85%
$ 15.24 million $ 6.2 million
Feb 6, 3 AM $ 0.0189
+0.44%
$ 15.11 million $ 6.19 million
Feb 6, 2 AM $ 0.0189
+0.09%
$ 15.18 million $ 6.24 million
Feb 6, 1 AM $ 0.0189
+0.84%
$ 15.16 million $ 6.24 million
Feb 6, 12 AM $ 0.019
+1.14%
$ 15.22 million $ 6.04 million
Feb 5, 11 PM $ 0.019
-0.02%
$ 15.21 million $ 5.79 million
Feb 5, 10 PM $ 0.0188
+0.13%
$ 15.07 million $ 5.72 million
Feb 5, 9 PM $ 0.0188
+0.10%
$ 15.04 million $ 5.6 million
Feb 5, 8 PM $ 0.0189
-0.46%
$ 15.14 million $ 5.48 million
Feb 5, 7 PM $ 0.0191
+1.07%
$ 15.33 million $ 5.43 million
Feb 5, 6 PM $ 0.019
+1.64%
$ 15.19 million $ 5.34 million
Feb 5, 5 PM $ 0.0186
-1.44%
$ 14.94 million $ 5.35 million
Feb 5, 4 PM $ 0.0189
-2.29%
$ 15.14 million $ 5.38 million
Feb 5, 3 PM $ 0.0193
-2.46%
$ 15.5 million $ 5.23 million
Feb 5, 2 PM $ 0.0198
-0.40%
$ 15.84 million $ 5.09 million
Feb 5, 1 PM $ 0.0198
-0.06%
$ 15.91 million $ 4.95 million
Feb 5, 12 PM $ 0.0199
-0.08%
$ 15.91 million $ 4.85 million
Feb 5, 11 AM $ 0.0197
+0.32%
$ 15.78 million $ 4.7 million
Feb 5, 10 AM $ 0.0196
-1.56%
$ 15.7 million $ 4.57 million
Feb 5, 9 AM $ 0.0199
-1.14%
$ 15.92 million $ 4.54 million
Feb 5, 8 AM $ 0.0201
-0.15%
$ 16.11 million $ 4.5 million
Feb 5, 7 AM $ 0.0201
-5.46%
$ 16.13 million $ 4.44 million
Feb 5, 6 AM $ 0.0213
-0.24%
$ 17.09 million $ 4.48 million
Feb 5, 5 AM $ 0.0214
+0.24%
$ 17.15 million $ 4.41 million
Feb 5, 4 AM $ 0.0214
+0.14%
$ 17.12 million $ 4.36 million
Feb 5, 3 AM $ 0.0213
-0.03%
$ 17.1 million $ 4.26 million
Feb 5, 2 AM $ 0.0214
+0.52%
$ 17.15 million $ 4.2 million
Feb 5, 1 AM $ 0.0214
-0.60%
$ 17.12 million $ 4.13 million
Feb 5, 12 AM $ 0.0215
+0.03%
$ 17.22 million $ 4.1 million
Feb 4, 11 PM $ 0.0215
+0.28%
$ 17.23 million $ 4.1 million
Feb 4, 10 PM $ 0.0214
+0.29%
$ 17.16 million $ 4.08 million
Feb 4, 9 PM $ 0.0213
-1.00%
$ 17.07 million $ 4.02 million
Feb 4, 8 PM $ 0.0215
+0.48%
$ 17.25 million $ 4.08 million
Feb 4, 7 PM $ 0.0213
-0.09%
$ 17.09 million $ 4.17 million
Feb 4, 6 PM $ 0.0214
+0.33%
$ 17.16 million $ 4.24 million
Feb 4, 5 PM $ 0.0213
-0.04%
$ 17.08 million $ 4.27 million
Feb 4, 4 PM $ 0.0212
-0.35%
$ 16.96 million $ 4.23 million
Feb 4, 3 PM $ 0.0213
-0.31%
$ 17.04 million $ 4.31 million