Coinranking
Bitrue Coin Historical Data
BTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2026 | $0.0118 | -0.99% | ||
| May 13, 2026 | $0.0119 | -1.50% | ||
| May 12, 2026 | $0.012 | +0.85% | ||
| May 11, 2026 | $0.0119 | +1.86% | ||
| May 10, 2026 | $0.0117 | +0.29% | ||
| May 9, 2026 | $0.0116 | -1.01% | ||
| May 8, 2026 | $0.0118 | +0.63% | ||
| May 7, 2026 | $0.0117 | -2.90% | ||
| May 6, 2026 | $0.0121 | +1.43% | ||
| May 5, 2026 | $0.0119 | +0.49% | ||
| May 4, 2026 | $0.0119 | -2.03% | ||
| May 3, 2026 | $0.0121 | -0.88% | ||
| May 2, 2026 | $0.0122 | -5.77% | ||
| May 1, 2026 | $0.0129 | +0.16% | ||
| Apr 30, 2026 | $0.0129 | -0.98% | ||
| Apr 29, 2026 | $0.013 | -0.69% | ||
| Apr 28, 2026 | $0.0131 | +0.28% | ||
| Apr 27, 2026 | $0.0131 | -2.16% | ||
| Apr 26, 2026 | $0.0134 | -0.18% | ||
| Apr 25, 2026 | $0.0134 | -0.81% | ||
| Apr 24, 2026 | $0.0135 | -1.23% | ||
| Apr 23, 2026 | $0.0136 | -4.34% | ||
| Apr 22, 2026 | $0.0143 | -0.01% | ||
| Apr 21, 2026 | $0.0143 | -0.92% | ||
| Apr 20, 2026 | $0.0144 | +0.62% | ||
| Apr 19, 2026 | $0.0143 | -0.38% | ||
| Apr 18, 2026 | $0.0143 | +2.35% | ||
| Apr 17, 2026 | $0.014 | +0.28% | ||
| Apr 16, 2026 | $0.014 | -1.72% | ||
| Apr 15, 2026 | $0.0142 | -1.54% | ||
| Apr 14, 2026 | $0.0144 | -7.91% | ||
| Apr 13, 2026 | $0.0157 | +0.58% | ||
| Apr 12, 2026 | $0.0156 | -2.16% | ||
| Apr 11, 2026 | $0.0159 | -0.03% | ||
| Apr 10, 2026 | $0.0159 | -0.35% | ||
| Apr 9, 2026 | $0.016 | -2.18% | ||
| Apr 8, 2026 | $0.0163 | +4.16% | ||
| Apr 7, 2026 | $0.0157 | +0.38% | ||
| Apr 6, 2026 | $0.0156 | +0.26% | ||
| Apr 5, 2026 | $0.0156 | -0.59% | ||
| Apr 4, 2026 | $0.0157 | -0.32% | ||
| Apr 3, 2026 | $0.0157 | -0.95% | ||
| Apr 2, 2026 | $0.0159 | -0.51% | ||
| Apr 1, 2026 | $0.016 | +0.38% | ||
| Mar 31, 2026 | $0.0159 | -0.13% | ||
| Mar 30, 2026 | $0.0159 | -2.76% | ||
| Mar 29, 2026 | $0.0164 | +1.66% | ||
| Mar 28, 2026 | $0.0161 | -2.08% | ||
| Mar 27, 2026 | $0.0165 | -0.95% | ||
| Mar 26, 2026 | $0.0166 | -0.72% | ||