Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitrue Coin Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 PM $0.0132
+0.06%
$10.6 million $4.32 million
Oct 5, 4 PM $0.0132
-0.03%
$10.59 million $4.29 million
Oct 5, 3 PM $0.0132
+0.12%
$10.59 million $4.2 million
Oct 5, 2 PM $0.0132
+0.04%
$10.57 million $4.17 million
Oct 5, 1 PM $0.0132
-0.53%
$10.56 million $4.13 million
Oct 5, 12 PM $0.0133
+0.62%
$10.63 million $4.11 million
Oct 5, 11 AM $0.0132
-0.44%
$10.56 million $4.11 million
Oct 5, 10 AM $0.0132
+0.44%
$10.6 million $4.1 million
Oct 5, 9 AM $0.0132
-0.09%
$10.56 million $4.09 million
Oct 5, 8 AM $0.0132
+0.28%
$10.57 million $4.09 million
Oct 5, 7 AM $0.0132
-0.23%
$10.54 million $4.06 million
Oct 5, 6 AM $0.0132
+0.29%
$10.56 million $4.04 million
Oct 5, 5 AM $0.0131
+0.02%
$10.53 million $4.02 million
Oct 5, 4 AM $0.0131
-0.07%
$10.53 million $4 million
Oct 5, 3 AM $0.0132
+0.03%
$10.54 million $3.95 million
Oct 5, 2 AM $0.0131
-0.22%
$10.54 million $3.92 million
Oct 5, 1 AM $0.0132
+0.19%
$10.56 million $3.88 million
Oct 5, 12 AM $0.0132
-0.14%
$10.54 million $3.84 million
Oct 4, 11 PM $0.0132
+0.11%
$10.55 million $3.81 million
Oct 4, 10 PM $0.0132
+0.04%
$10.54 million $3.77 million
Oct 4, 9 PM $0.0132
-0.05%
$10.54 million $3.7 million
Oct 4, 8 PM $0.0132
+0.10%
$10.54 million $3.7 million
Oct 4, 7 PM $0.0131
-0.12%
$10.53 million $3.68 million
Oct 4, 6 PM $0.0132
-0.12%
$10.55 million $3.68 million
Oct 4, 5 PM $0.0132
-0.18%
$10.56 million $3.67 million
Oct 4, 4 PM $0.0132
-0.22%
$10.58 million $3.7 million
Oct 4, 3 PM $0.0132
+0.01%
$10.6 million $3.7 million
Oct 4, 2 PM $0.0132
-0.31%
$10.6 million $3.69 million
Oct 4, 1 PM $0.0133
+0.19%
$10.63 million $3.67 million
Oct 4, 12 PM $0.0132
-0.23%
$10.61 million $3.66 million
Oct 4, 11 AM $0.0133
+0.24%
$10.64 million $3.66 million
Oct 4, 10 AM $0.0132
-0.12%
$10.61 million $3.66 million
Oct 4, 9 AM $0.0133
-0.07%
$10.62 million $3.66 million
Oct 4, 8 AM $0.0133
-0.20%
$10.63 million $3.65 million
Oct 4, 7 AM $0.0133
+0.00%
$10.65 million $3.63 million
Oct 4, 6 AM $0.0133
+0.29%
$10.65 million $3.64 million
Oct 4, 5 AM $0.0132
-0.11%
$10.62 million $3.63 million
Oct 4, 4 AM $0.0133
-0.08%
$10.63 million $3.64 million
Oct 4, 3 AM $0.0133
+0.08%
$10.63 million $3.66 million
Oct 4, 2 AM $0.0133
+0.18%
$10.63 million $3.66 million
Oct 4, 1 AM $0.0132
-0.05%
$10.61 million $3.66 million
Oct 4, 12 AM $0.0132
+0.08%
$10.61 million $3.68 million
Oct 3, 11 PM $0.0132
+0.05%
$10.6 million $3.7 million
Oct 3, 10 PM $0.0132
-0.23%
$10.6 million $3.71 million
Oct 3, 9 PM $0.0133
-0.52%
$10.62 million $3.73 million
Oct 3, 8 PM $0.0133
+0.09%
$10.68 million $3.76 million
Oct 3, 7 PM $0.0133
+0.10%
$10.67 million $3.79 million
Oct 3, 6 PM $0.0133
-0.59%
$10.66 million $3.86 million
Oct 3, 5 PM $0.0134
+0.94%
$10.74 million $3.96 million
Oct 3, 4 PM $0.0133
-0.02%
$10.64 million $3.99 million