Bitrue Coin Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.0096
-0.08%
$ 7.69 million $ 2.5 million
Aug 5, 5 AM $ 0.00961
-0.01%
$ 7.7 million $ 2.5 million
Aug 5, 4 AM $ 0.00961
-0.03%
$ 7.7 million $ 2.5 million
Aug 5, 3 AM $ 0.00961
+0.06%
$ 7.7 million $ 2.51 million
Aug 5, 2 AM $ 0.0096
-0.04%
$ 7.7 million $ 2.5 million
Aug 5, 1 AM $ 0.00961
+0.23%
$ 7.7 million $ 2.51 million
Aug 5, 12 AM $ 0.00959
+0.15%
$ 7.68 million $ 2.52 million
Aug 4, 11 PM $ 0.00957
+0.02%
$ 7.67 million $ 2.52 million
Aug 4, 10 PM $ 0.00957
+0.00%
$ 7.67 million $ 2.52 million
Aug 4, 9 PM $ 0.00957
-0.07%
$ 7.67 million $ 2.53 million
Aug 4, 8 PM $ 0.00958
-0.01%
$ 7.68 million $ 2.53 million
Aug 4, 7 PM $ 0.00958
-0.01%
$ 7.67 million $ 2.52 million
Aug 4, 6 PM $ 0.00958
+0.01%
$ 7.68 million $ 2.52 million
Aug 4, 5 PM $ 0.00958
+0.28%
$ 7.67 million $ 2.52 million
Aug 4, 4 PM $ 0.00955
-0.12%
$ 7.66 million $ 2.52 million
Aug 4, 3 PM $ 0.00957
+0.29%
$ 7.67 million $ 2.53 million
Aug 4, 2 PM $ 0.00954
+0.01%
$ 7.64 million $ 2.53 million
Aug 4, 1 PM $ 0.00954
-0.27%
$ 7.64 million $ 2.55 million
Aug 4, 12 PM $ 0.00957
-0.12%
$ 7.67 million $ 2.55 million
Aug 4, 11 AM $ 0.00958
+0.07%
$ 7.67 million $ 2.55 million
Aug 4, 10 AM $ 0.00958
+0.07%
$ 7.67 million $ 2.54 million
Aug 4, 9 AM $ 0.00957
+0.26%
$ 7.67 million $ 2.54 million
Aug 4, 8 AM $ 0.00954
+0.04%
$ 7.65 million $ 2.54 million
Aug 4, 7 AM $ 0.00954
-0.06%
$ 7.64 million $ 2.56 million
Aug 4, 6 AM $ 0.00954
-0.04%
$ 7.65 million $ 2.56 million
Aug 4, 5 AM $ 0.00955
+0.21%
$ 7.65 million $ 2.57 million
Aug 4, 4 AM $ 0.00952
-0.19%
$ 7.63 million $ 2.57 million
Aug 4, 3 AM $ 0.00954
-0.13%
$ 7.64 million $ 2.56 million
Aug 4, 2 AM $ 0.00956
+0.29%
$ 7.66 million $ 2.56 million
Aug 4, 1 AM $ 0.00953
-0.36%
$ 7.63 million $ 2.55 million
Aug 4, 12 AM $ 0.00956
-0.41%
$ 7.66 million $ 2.54 million
Aug 3, 11 PM $ 0.00959
+0.50%
$ 7.69 million $ 2.53 million
Aug 3, 10 PM $ 0.00955
-0.02%
$ 7.65 million $ 2.52 million
Aug 3, 9 PM $ 0.00956
-0.07%
$ 7.66 million $ 2.53 million
Aug 3, 8 PM $ 0.00957
+0.23%
$ 7.67 million $ 2.53 million
Aug 3, 7 PM $ 0.00954
-0.28%
$ 7.65 million $ 2.53 million
Aug 3, 6 PM $ 0.00958
+0.42%
$ 7.67 million $ 2.53 million
Aug 3, 5 PM $ 0.00954
-0.02%
$ 7.64 million $ 2.52 million
Aug 3, 4 PM $ 0.00954
-0.17%
$ 7.65 million $ 2.53 million
Aug 3, 3 PM $ 0.00956
+0.10%
$ 7.66 million $ 2.52 million
Aug 3, 2 PM $ 0.00954
-0.28%
$ 7.65 million $ 2.51 million
Aug 3, 1 PM $ 0.00957
+0.15%
$ 7.67 million $ 2.48 million
Aug 3, 12 PM $ 0.00956
-0.27%
$ 7.66 million $ 2.46 million
Aug 3, 11 AM $ 0.00958
+0.22%
$ 7.68 million $ 2.47 million
Aug 3, 10 AM $ 0.00956
+0.14%
$ 7.66 million $ 2.47 million
Aug 3, 9 AM $ 0.00954
-0.12%
$ 7.65 million $ 2.46 million
Aug 3, 8 AM $ 0.00955
-0.31%
$ 7.66 million $ 2.46 million
Aug 3, 7 AM $ 0.00958
+0.41%
$ 7.68 million $ 2.44 million
Aug 3, 6 AM $ 0.00954
-0.26%
$ 7.64 million $ 2.43 million
Aug 3, 5 AM $ 0.00956
-0.17%
$ 7.66 million $ 2.42 million