Bitrue Coin Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0142
-0.52%
$ 11.39 million $ 3.48 million
Apr 16, 5 AM $ 0.0143
+0.36%
$ 11.47 million $ 3.49 million
Apr 16, 4 AM $ 0.0143
+0.90%
$ 11.43 million $ 3.47 million
Apr 16, 3 AM $ 0.0142
-0.05%
$ 11.38 million $ 3.44 million
Apr 16, 2 AM $ 0.0142
+0.24%
$ 11.39 million $ 3.43 million
Apr 16, 1 AM $ 0.0142
-0.23%
$ 11.37 million $ 3.41 million
Apr 16, 12 AM $ 0.0142
-0.07%
$ 11.38 million $ 3.4 million
Apr 15, 11 PM $ 0.0142
+0.23%
$ 11.4 million $ 3.42 million
Apr 15, 10 PM $ 0.0142
+0.02%
$ 11.39 million $ 3.39 million
Apr 15, 9 PM $ 0.0142
+0.00%
$ 11.37 million $ 3.35 million
Apr 15, 8 PM $ 0.0142
-0.06%
$ 11.38 million $ 3.33 million
Apr 15, 7 PM $ 0.0142
+0.26%
$ 11.38 million $ 3.32 million
Apr 15, 6 PM $ 0.0142
+0.28%
$ 11.39 million $ 3.29 million
Apr 15, 5 PM $ 0.0142
+0.01%
$ 11.36 million $ 3.32 million
Apr 15, 4 PM $ 0.0142
-0.14%
$ 11.36 million $ 3.3 million
Apr 15, 3 PM $ 0.0142
+0.08%
$ 11.35 million $ 3.26 million
Apr 15, 2 PM $ 0.0142
-1.21%
$ 11.34 million $ 3.26 million
Apr 15, 1 PM $ 0.0143
+1.08%
$ 11.48 million $ 3.3 million
Apr 15, 12 PM $ 0.0142
+0.00%
$ 11.36 million $ 3.34 million
Apr 15, 11 AM $ 0.0142
+0.06%
$ 11.36 million $ 3.34 million
Apr 15, 10 AM $ 0.0142
+0.10%
$ 11.35 million $ 3.35 million
Apr 15, 9 AM $ 0.0142
-0.44%
$ 11.37 million $ 3.38 million
Apr 15, 8 AM $ 0.0143
+0.23%
$ 11.46 million $ 3.42 million
Apr 15, 7 AM $ 0.0143
-1.16%
$ 11.43 million $ 3.43 million
Apr 15, 6 AM $ 0.0144
+0.09%
$ 11.56 million $ 3.49 million
Apr 15, 5 AM $ 0.0145
+0.18%
$ 11.58 million $ 3.52 million
Apr 15, 4 AM $ 0.0145
+0.23%
$ 11.58 million $ 3.55 million
Apr 15, 3 AM $ 0.0145
+0.20%
$ 11.63 million $ 3.58 million
Apr 15, 2 AM $ 0.0145
+0.23%
$ 11.58 million $ 3.58 million
Apr 15, 1 AM $ 0.0145
+0.49%
$ 11.58 million $ 3.62 million
Apr 15, 12 AM $ 0.0144
-0.07%
$ 11.57 million $ 3.68 million
Apr 14, 11 PM $ 0.0144
-0.40%
$ 11.54 million $ 3.72 million
Apr 14, 10 PM $ 0.0144
-0.37%
$ 11.57 million $ 3.87 million
Apr 14, 9 PM $ 0.0144
+0.23%
$ 11.57 million $ 4.02 million
Apr 14, 8 PM $ 0.0145
+0.36%
$ 11.58 million $ 4.01 million
Apr 14, 7 PM $ 0.0144
-0.18%
$ 11.51 million $ 4.01 million
Apr 14, 6 PM $ 0.0144
-0.34%
$ 11.5 million $ 4 million
Apr 14, 5 PM $ 0.0144
-2.77%
$ 11.57 million $ 3.95 million
Apr 14, 4 PM $ 0.0149
-0.14%
$ 11.9 million $ 3.94 million
Apr 14, 3 PM $ 0.0149
+0.22%
$ 11.92 million $ 3.98 million
Apr 14, 2 PM $ 0.0148
-0.65%
$ 11.88 million $ 3.95 million
Apr 14, 1 PM $ 0.0149
-0.53%
$ 11.95 million $ 3.92 million
Apr 14, 12 PM $ 0.015
+0.79%
$ 12.02 million $ 3.86 million
Apr 14, 11 AM $ 0.0149
-0.28%
$ 11.96 million $ 3.83 million
Apr 14, 10 AM $ 0.015
-1.19%
$ 12.01 million $ 3.8 million
Apr 14, 9 AM $ 0.0151
-0.53%
$ 12.14 million $ 3.77 million
Apr 14, 8 AM $ 0.0153
-0.42%
$ 12.22 million $ 3.74 million
Apr 14, 7 AM $ 0.0153
-0.68%
$ 12.29 million $ 3.69 million
Apr 14, 6 AM $ 0.0154
+0.25%
$ 12.37 million $ 3.62 million
Apr 14, 5 AM $ 0.0154
+0.13%
$ 12.35 million $ 3.59 million