Bitrue Coin Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0123
+0.00%
$ -- $ 2.97 million
4:25 PM $ 0.0123
+0.00%
$ -- $ 2.97 million
4:20 PM $ 0.0123
+0.00%
$ -- $ 2.98 million
4:15 PM $ 0.0123
+0.00%
$ -- $ 2.98 million
4:10 PM $ 0.0123
+0.00%
$ -- $ 2.98 million
4:05 PM $ 0.0123
+0.00%
$ -- $ 2.98 million
4:00 PM $ 0.0123
+0.00%
$ -- $ 2.98 million
3:55 PM $ 0.0123
+0.00%
$ -- $ 2.99 million
3:50 PM $ 0.0123
+0.00%
$ -- $ 2.99 million
3:45 PM $ 0.0123
+0.00%
$ -- $ 3 million
3:40 PM $ 0.0123
+0.00%
$ -- $ 3 million
3:35 PM $ 0.0123
+0.00%
$ -- $ 3 million
3:30 PM $ 0.0123
+0.00%
$ -- $ 3 million
3:25 PM $ 0.0122
+0.00%
$ -- $ 3 million
3:20 PM $ 0.0122
+0.00%
$ -- $ 3 million
3:15 PM $ 0.0122
+0.00%
$ -- $ 3.01 million
3:10 PM $ 0.0122
+0.00%
$ -- $ 3.01 million
3:05 PM $ 0.0122
+0.00%
$ -- $ 3.01 million
3:00 PM $ 0.0122
+0.00%
$ -- $ 3.01 million
2:55 PM $ 0.0122
+0.00%
$ -- $ 3.02 million
2:50 PM $ 0.0122
+0.00%
$ -- $ 3.02 million
2:45 PM $ 0.0122
+0.00%
$ -- $ 3.04 million
2:40 PM $ 0.0125
+0.00%
$ -- $ 3.04 million
2:35 PM $ 0.0125
+0.00%
$ -- $ 3.04 million
2:30 PM $ 0.0125
+0.00%
$ -- $ 3.05 million
2:25 PM $ 0.0125
+0.00%
$ -- $ 3.04 million
2:20 PM $ 0.0125
+0.00%
$ -- $ 3.04 million
2:15 PM $ 0.0125
+0.00%
$ -- $ 3.04 million
2:10 PM $ 0.0125
+0.00%
$ -- $ 3.04 million
2:05 PM $ 0.0125
-0.45%
$ -- $ 3.05 million
2:00 PM $ 0.0125
+0.00%
$ -- $ 3.06 million
1:55 PM $ 0.0126
+0.00%
$ -- $ 3.06 million
1:50 PM $ 0.0125
+0.00%
$ -- $ 3.06 million
1:45 PM $ 0.0125
+0.00%
$ -- $ 3.06 million
1:40 PM $ 0.0126
+0.00%
$ -- $ 3.06 million
1:35 PM $ 0.0126
+0.00%
$ -- $ 3.07 million
1:30 PM $ 0.0126
+0.00%
$ -- $ 3.08 million
1:25 PM $ 0.0126
+0.00%
$ -- $ 3.08 million
1:20 PM $ 0.0126
+0.00%
$ -- $ 3.08 million
1:15 PM $ 0.0126
+0.00%
$ -- $ 3.08 million
1:10 PM $ 0.0126
+0.00%
$ -- $ 3.08 million
1:05 PM $ 0.0126
+0.13%
$ -- $ 3.08 million
1:00 PM $ 0.0125
+0.00%
$ -- $ 3.09 million
12:55 PM $ 0.0125
+0.00%
$ -- $ 3.09 million
12:50 PM $ 0.0125
+0.00%
$ -- $ 3.09 million
12:45 PM $ 0.0125
+0.00%
$ -- $ 3.09 million
12:40 PM $ 0.0126
+0.00%
$ -- $ 3.09 million
12:35 PM $ 0.0126
+0.00%
$ -- $ 3.09 million
12:30 PM $ 0.0126
+0.00%
$ -- $ 3.1 million
12:25 PM $ 0.0126
+0.00%
$ -- $ 3.1 million