Bitrue Coin Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00941
-0.10%
$ 7.54 million $ 2.63 million
12:27 AM $ 0.00941
+0.14%
$ 7.54 million $ 2.63 million
12:22 AM $ 0.0094
+0.01%
$ 7.53 million $ 2.63 million
12:17 AM $ 0.0094
-0.12%
$ 7.53 million $ 2.63 million
12:12 AM $ 0.00941
+0.04%
$ 7.54 million $ 2.63 million
12:07 AM $ 0.00941
+0.09%
$ 7.54 million $ 2.63 million
12:02 AM $ 0.0094
-0.08%
$ 7.53 million $ 2.63 million
11:57 PM $ 0.00941
+0.16%
$ 7.54 million $ 2.63 million
11:52 PM $ 0.00939
-0.16%
$ 7.53 million $ 2.64 million
11:47 PM $ 0.00941
-0.06%
$ 7.54 million $ 2.64 million
11:42 PM $ 0.00942
+0.10%
$ 7.54 million $ 2.64 million
11:37 PM $ 0.00941
-0.06%
$ 7.54 million $ 2.64 million
11:32 PM $ 0.00941
+0.04%
$ 7.54 million $ 2.64 million
11:27 PM $ 0.00941
-0.06%
$ 7.54 million $ 2.64 million
11:22 PM $ 0.00941
+0.03%
$ 7.54 million $ 2.65 million
11:17 PM $ 0.00941
-0.09%
$ 7.54 million $ 2.65 million
11:12 PM $ 0.00942
+0.15%
$ 7.55 million $ 2.65 million
11:07 PM $ 0.0094
-0.09%
$ 7.54 million $ 2.65 million
11:02 PM $ 0.00941
+0.11%
$ 7.54 million $ 2.65 million
10:57 PM $ 0.0094
-0.18%
$ 7.53 million $ 2.65 million
10:52 PM $ 0.00942
+0.04%
$ 7.55 million $ 2.65 million
10:47 PM $ 0.00942
-0.01%
$ 7.55 million $ 2.66 million
10:42 PM $ 0.00942
+0.00%
$ 7.55 million $ 2.66 million
10:37 PM $ 0.00942
-0.03%
$ 7.55 million $ 2.66 million
10:32 PM $ 0.00942
-0.76%
$ 7.55 million $ 2.67 million
10:27 PM $ 0.0095
-0.05%
$ 7.61 million $ 2.67 million
10:22 PM $ 0.0095
-0.25%
$ 7.61 million $ 2.67 million
10:17 PM $ 0.00953
+0.01%
$ 7.63 million $ 2.67 million
10:12 PM $ 0.00953
-0.15%
$ 7.63 million $ 2.68 million
10:07 PM $ 0.00954
+0.00%
$ 7.64 million $ 2.68 million
10:02 PM $ 0.00954
+0.05%
$ 7.64 million $ 2.68 million
9:57 PM $ 0.00954
-0.15%
$ 7.64 million $ 2.68 million
9:52 PM $ 0.00955
-0.06%
$ 7.65 million $ 2.68 million
9:47 PM $ 0.00955
-0.17%
$ 7.66 million $ 2.68 million
9:42 PM $ 0.00957
+0.01%
$ 7.67 million $ 2.68 million
9:37 PM $ 0.00957
-0.17%
$ 7.67 million $ 2.68 million
9:32 PM $ 0.00959
+0.08%
$ 7.68 million $ 2.68 million
9:27 PM $ 0.00958
+0.05%
$ 7.68 million $ 2.68 million
9:22 PM $ 0.00958
-0.10%
$ 7.67 million $ 2.68 million
9:17 PM $ 0.00958
+0.00%
$ 7.68 million $ 2.68 million
9:12 PM $ 0.00958
+0.09%
$ 7.68 million $ 2.67 million
9:07 PM $ 0.00958
-0.08%
$ 7.67 million $ 2.67 million
9:02 PM $ 0.00958
+0.23%
$ 7.68 million $ 2.67 million
8:57 PM $ 0.00956
+0.31%
$ 7.66 million $ 2.67 million
8:52 PM $ 0.00953
+0.00%
$ 7.64 million $ 2.67 million
8:47 PM $ 0.00953
+0.22%
$ 7.64 million $ 2.67 million
8:42 PM $ 0.00951
+0.15%
$ 7.62 million $ 2.67 million
8:37 PM $ 0.00949
-0.10%
$ 7.61 million $ 2.67 million
8:32 PM $ 0.00951
+0.08%
$ 7.62 million $ 2.67 million
8:27 PM $ 0.0095
+0.16%
$ 7.61 million $ 2.67 million