Bitrue Coin Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0274
-9.33%
$ 21.99 million $ 81.41 million
May 22 $ 0.0301
-2.47%
$ 24.25 million $ 117.39 million
May 15 $ 0.0308
-5.25%
$ 24.74 million $ 145.02 million
May 8 $ 0.0333
+2.58%
$ 26.1 million $ 253.12 million
May 1 $ 0.0324
-1.99%
$ 25.99 million $ 477.46 million
Apr 24 $ 0.0333
+4.68%
$ 26.54 million $ 426.66 million
Apr 17 $ 0.0324
-6.32%
$ 25.42 million $ 83.72 million
Apr 10 $ 0.0347
-12.35%
$ 27.72 million $ 105 million
Apr 3 $ 0.0395
-9.70%
$ 31.69 million $ 131.7 million
Mar 27 $ 0.0438
+12.14%
$ 35.1 million $ 74.17 million
Mar 20 $ 0.0362
-5.18%
$ 31.36 million $ 84.89 million
Mar 13 $ 0.0383
+8.09%
$ 30.68 million $ 87.86 million
Mar 6 $ 0.0355
-9.71%
$ 28.73 million $ 89.5 million
Feb 27 $ 0.0394
-12.21%
$ 31.55 million $ 119.03 million
Feb 20 $ 0.0449
-5.29%
$ 36 million $ 75.59 million
Feb 13 $ 0.0477
+13.78%
$ 38.24 million $ 146.94 million
Feb 6 $ 0.0417
+2.13%
$ 33.38 million $ 48.47 million
Jan 30 $ 0.0407
+15.13%
$ 32.61 million $ 68.56 million
Jan 23 $ 0.0352
+0.09%
$ 28.28 million $ 280.27 million
Jan 16 $ 0.0351
+16.70%
$ 28.11 million $ 73.04 million
Jan 9 $ 0.0301
-5.10%
$ 24.1 million $ 105.04 million
Jan 2 $ 0.0319
+11.45%
$ 25.56 million $ 54.51 million
Dec 26 $ 0.0287
-6.54%
$ 23.04 million $ 67 million
Dec 19 $ 0.0307
+4.37%
$ 24.63 million $ 84.01 million
Dec 12 $ 0.0294
-8.62%
$ 23.56 million $ 72.07 million
Dec 5 $ 0.0333
+2.34%
$ 25.77 million $ 77.82 million
Nov 28 $ 0.0324
-11.66%
$ 25.92 million $ 236.36 million
Nov 21 $ 0.0352
+0.51%
$ 29.4 million $ 49.18 million
Nov 14 $ 0.0388
+21.00%
$ 27.99 million $ 51.55 million
Nov 7 $ 0.032
-39.36%
$ 25.63 million $ 109.56 million
Oct 31 $ 0.0529
-5.53%
$ 42.37 million $ 105.94 million
Oct 24 $ 0.0559
+8.50%
$ 44.82 million $ 123.37 million
Oct 17 $ 0.0516
-0.69%
$ 41.34 million $ 66.11 million
Oct 10 $ 0.0519
-1.78%
$ 41.59 million $ 90.97 million
Oct 3 $ 0.0529
+5.47%
$ 42.36 million $ 58.16 million
Sep 26 $ 0.0502
-12.68%
$ 40.25 million $ 43.7 million
Sep 19 $ 0.0529
+8.68%
$ 46.19 million $ 22.22 million
Sep 12 $ 0.0488
-5.12%
$ 41.35 million $ 29.31 million
Sep 5 $ 0.0514
-1.52%
$ 41.8 million $ 56.95 million
Aug 29 $ 0.0523
-5.84%
$ 41.93 million $ 75.89 million
Aug 22 $ 0.0557
-5.90%
$ 44.65 million $ 98.34 million
Aug 15 $ 0.0593
-16.18%
$ 47.48 million $ 54.9 million
Aug 8 $ 0.0705
-2.99%
$ 56.5 million $ 114.74 million
Aug 1 $ 0.0727
-12.54%
$ 58.22 million $ 25.21 million
Jul 25 $ 0.0831
+0.15%
$ 66.58 million $ 11.21 million
Jul 18 $ 0.0949
+5.23%
$ 76.01 million $ 14.6 million
Jul 11 $ 0.0903
+7.26%
$ 72.39 million $ 36.36 million
Jul 4 $ 0.0842
-1.34%
$ 67.49 million $ 23.59 million
Jun 27 $ 0.0854
+3.79%
$ 68.41 million $ 23.44 million
Jun 20 $ 0.0822
+18.39%
$ 65.9 million $ 29.23 million