Coinranking
Bitrue Coin Historical Data
BTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 13 | $0.0562 | +14.45% | ||
| Nov 6 | $0.0467 | +24.82% | ||
| Oct 30 | $0.0374 | +1.58% | ||
| Oct 23 | $0.0369 | +12.96% | ||
| Oct 16 | $0.0328 | +2.26% | ||
| Oct 9 | $0.0319 | -1.27% | ||
| Oct 2 | $0.0321 | -5.02% | ||
| Sep 25 | $0.0337 | +8.32% | ||
| Sep 18 | $0.0311 | -2.15% | ||
| Sep 11 | $0.0318 | +16.89% | ||
| Sep 4 | $0.0272 | -0.28% | ||
| Aug 28 | $0.0272 | -14.40% | ||
| Aug 21 | $0.0341 | +2.46% | ||
| Aug 14 | $0.0327 | +8.15% | ||
| Aug 7 | $0.0315 | +6.71% | ||
| Jul 31 | $0.0296 | -14.22% | ||
| Jul 24 | $0.0344 | -0.41% | ||
| Jul 17 | $0.0346 | +26.03% | ||
| Jul 10 | $0.0275 | +11.55% | ||
| Jul 3 | $0.0246 | +0.93% | ||
| Jun 26 | $0.0243 | -3.31% | ||
| Jun 19 | $0.0246 | +11.35% | ||
| Jun 12 | $0.0221 | -2.89% | ||
| Jun 5 | $0.0228 | -17.04% | ||
| May 29 | $0.0274 | -9.33% | ||
| May 22 | $0.0301 | -2.47% | ||
| May 15 | $0.0308 | -5.25% | ||
| May 8 | $0.0333 | +2.58% | ||
| May 1 | $0.0324 | -1.99% | ||
| Apr 24 | $0.0333 | +4.68% | ||
| Apr 17 | $0.0324 | -6.32% | ||
| Apr 10 | $0.0347 | -12.35% | ||
| Apr 3 | $0.0395 | -9.70% | ||
| Mar 27 | $0.0438 | +12.14% | ||
| Mar 20 | $0.0362 | -5.18% | ||
| Mar 13 | $0.0383 | +8.09% | ||
| Mar 6 | $0.0355 | -9.71% | ||
| Feb 27 | $0.0394 | -12.21% | ||
| Feb 20 | $0.0449 | -5.29% | ||
| Feb 13 | $0.0477 | +13.78% | ||
| Feb 6 | $0.0417 | +2.13% | ||
| Jan 30 | $0.0407 | +15.13% | ||
| Jan 23 | $0.0352 | +0.09% | ||
| Jan 16 | $0.0351 | +16.70% | ||
| Jan 9 | $0.0301 | -5.10% | ||
| Jan 2 | $0.0319 | +11.45% | ||
| Dec 26 | $0.0287 | -6.54% | ||
| Dec 19 | $0.0307 | +4.37% | ||
| Dec 12 | $0.0294 | -8.62% | ||
| Dec 5 | $0.0333 | +2.34% | ||