Bitrue Coin Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0356
-3.96%
$ 28.55 million $ 6.09 million
Oct 3, 2025 $ 0.037
+0.30%
$ 29.75 million $ 7.81 million
Oct 2, 2025 $ 0.0369
+2.87%
$ 29.57 million $ 8.2 million
Oct 1, 2025 $ 0.0359
+3.99%
$ 28.73 million $ 7.58 million
Sep 30, 2025 $ 0.0346
-2.05%
$ 27.62 million $ 6.9 million
Sep 29, 2025 $ 0.0353
-1.89%
$ 28.29 million $ 6.89 million
Sep 28, 2025 $ 0.036
+2.89%
$ 28.83 million $ 5.8 million
Sep 27, 2025 $ 0.035
-1.71%
$ 28.09 million $ 5.41 million
Sep 26, 2025 $ 0.0357
-1.23%
$ 28.57 million $ 7.85 million
Sep 25, 2025 $ 0.0361
-3.93%
$ 28.95 million $ 9.21 million
Sep 24, 2025 $ 0.0389
+18.86%
$ 30.1 million $ 7.37 million
Sep 23, 2025 $ 0.0327
-5.23%
$ 26.23 million $ 6.77 million
Sep 22, 2025 $ 0.0346
-3.08%
$ 27.62 million $ 8.52 million
Sep 21, 2025 $ 0.0355
-2.43%
$ 28.58 million $ 5.77 million
Sep 20, 2025 $ 0.0364
+2.60%
$ 29.13 million $ 5.86 million
Sep 19, 2025 $ 0.0357
-1.52%
$ 28.41 million $ 7.12 million
Sep 18, 2025 $ 0.0363
+0.83%
$ 29.09 million $ 7.5 million
Sep 17, 2025 $ 0.036
-0.53%
$ 28.86 million $ 7.6 million
Sep 16, 2025 $ 0.0362
-0.21%
$ 28.98 million $ 6.75 million
Sep 15, 2025 $ 0.0361
-1.46%
$ 29.02 million $ 7.52 million
Sep 14, 2025 $ 0.0366
+0.16%
$ 29.37 million $ 6.78 million
Sep 13, 2025 $ 0.0365
-0.43%
$ 29.28 million $ 7.68 million
Sep 12, 2025 $ 0.0367
-0.50%
$ 29.4 million $ 8.23 million
Sep 11, 2025 $ 0.0369
-0.73%
$ 29.55 million $ 7.41 million
Sep 10, 2025 $ 0.0371
-2.43%
$ 29.75 million $ 7.58 million
Sep 9, 2025 $ 0.038
+0.67%
$ 30.49 million $ 7.42 million
Sep 8, 2025 $ 0.0378
+0.70%
$ 30.3 million $ 7.22 million
Sep 7, 2025 $ 0.0375
-0.40%
$ 30.05 million $ 5.63 million
Sep 6, 2025 $ 0.0377
+1.30%
$ 30.21 million $ 5.4 million
Sep 5, 2025 $ 0.0372
+0.57%
$ 29.83 million $ 7.7 million
Sep 4, 2025 $ 0.037
-0.08%
$ 29.7 million $ 7.29 million
Sep 3, 2025 $ 0.037
+1.02%
$ 29.7 million $ 7.68 million
Sep 2, 2025 $ 0.0366
-1.91%
$ 29.38 million $ 7.88 million
Sep 1, 2025 $ 0.0373
-2.34%
$ 29.93 million $ 8.03 million
Aug 31, 2025 $ 0.0384
+1.11%
$ 30.67 million $ 6.68 million
Aug 30, 2025 $ 0.0375
-2.24%
$ 30.2 million $ 6.54 million
Aug 29, 2025 $ 0.0384
+3.63%
$ 30.75 million $ 8.86 million
Aug 28, 2025 $ 0.037
-0.85%
$ 29.68 million $ 7.97 million
Aug 27, 2025 $ 0.0372
-0.08%
$ 29.93 million $ 8.42 million
Aug 26, 2025 $ 0.0369
-0.60%
$ 30.06 million $ 10 million
Aug 25, 2025 $ 0.0376
+0.08%
$ 29.74 million $ 10.87 million
Aug 24, 2025 $ 0.0375
+3.55%
$ 30.11 million $ 9.16 million
Aug 23, 2025 $ 0.0362
-1.74%
$ 29.04 million $ 8.35 million
Aug 22, 2025 $ 0.0367
+1.30%
$ 29.48 million $ 10.47 million
Aug 21, 2025 $ 0.0363
+1.31%
$ 29.05 million $ 7.24 million
Aug 20, 2025 $ 0.0358
+3.30%
$ 28.71 million $ 8.98 million
Aug 19, 2025 $ 0.0347
-2.66%
$ 27.89 million $ 8.78 million
Aug 18, 2025 $ 0.0357
-2.13%
$ 28.6 million $ 9.15 million
Aug 17, 2025 $ 0.0365
+1.92%
$ 29.22 million $ 7.2 million
Aug 16, 2025 $ 0.0358
-2.36%
$ 28.65 million $ 6.67 million