Coinranking
Bitrue Coin Historical Data
BTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2026 | $0.0167 | -1.15% | ||
| Mar 24, 2026 | $0.0169 | -0.43% | ||
| Mar 23, 2026 | $0.017 | +3.92% | ||
| Mar 22, 2026 | $0.0164 | +0.41% | ||
| Mar 21, 2026 | $0.0164 | -0.12% | ||
| Mar 20, 2026 | $0.0164 | +0.93% | ||
| Mar 19, 2026 | $0.0162 | +0.72% | ||
| Mar 18, 2026 | $0.0161 | -4.11% | ||
| Mar 17, 2026 | $0.0168 | +1.27% | ||
| Mar 16, 2026 | $0.0165 | -1.02% | ||
| Mar 15, 2026 | $0.0166 | +2.01% | ||
| Mar 14, 2026 | $0.0163 | -0.20% | ||
| Mar 13, 2026 | $0.0163 | -0.71% | ||
| Mar 12, 2026 | $0.0165 | +0.16% | ||
| Mar 11, 2026 | $0.0164 | +2.41% | ||
| Mar 10, 2026 | $0.016 | -7.88% | ||
| Mar 9, 2026 | $0.0178 | -5.11% | ||
| Mar 8, 2026 | $0.0186 | -0.42% | ||
| Mar 7, 2026 | $0.0186 | +0.57% | ||
| Mar 6, 2026 | $0.0185 | +1.13% | ||
| Mar 5, 2026 | $0.0183 | +0.85% | ||
| Mar 4, 2026 | $0.0182 | +2.43% | ||
| Mar 3, 2026 | $0.0178 | -4.97% | ||
| Mar 2, 2026 | $0.0187 | +2.06% | ||
| Mar 1, 2026 | $0.0183 | +0.18% | ||
| Feb 28, 2026 | $0.0183 | -5.03% | ||
| Feb 27, 2026 | $0.0193 | -3.21% | ||
| Feb 26, 2026 | $0.0199 | +0.96% | ||
| Feb 25, 2026 | $0.0196 | +7.29% | ||
| Feb 24, 2026 | $0.0183 | -0.10% | ||
| Feb 23, 2026 | $0.0183 | -2.08% | ||
| Feb 22, 2026 | $0.0187 | +0.71% | ||
| Feb 21, 2026 | $0.0186 | -0.98% | ||
| Feb 20, 2026 | $0.0188 | +1.21% | ||
| Feb 19, 2026 | $0.0186 | +0.68% | ||
| Feb 18, 2026 | $0.0185 | +0.47% | ||
| Feb 17, 2026 | $0.0184 | -0.35% | ||
| Feb 16, 2026 | $0.0185 | +0.65% | ||
| Feb 15, 2026 | $0.0183 | +0.86% | ||
| Feb 14, 2026 | $0.0181 | +1.49% | ||
| Feb 13, 2026 | $0.0179 | +3.38% | ||
| Feb 12, 2026 | $0.0174 | -1.68% | ||
| Feb 11, 2026 | $0.0177 | -3.68% | ||
| Feb 10, 2026 | $0.0184 | -1.24% | ||
| Feb 9, 2026 | $0.0186 | -0.57% | ||
| Feb 8, 2026 | $0.0188 | +0.47% | ||
| Feb 7, 2026 | $0.0187 | +2.90% | ||
| Feb 6, 2026 | $0.0182 | -3.06% | ||
| Feb 5, 2026 | $0.019 | -11.65% | ||
| Feb 4, 2026 | $0.0215 | -1.24% | ||