Bitrue Coin Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0154
+0.25%
$ 12.37 million $ 3.62 million
Apr 14, 5 AM $ 0.0154
+0.13%
$ 12.35 million $ 3.59 million
Apr 14, 4 AM $ 0.0154
-0.08%
$ 12.35 million $ 3.56 million
Apr 14, 3 AM $ 0.0154
-0.85%
$ 12.36 million $ 3.53 million
Apr 14, 2 AM $ 0.0156
-0.42%
$ 12.48 million $ 3.25 million
Apr 14, 1 AM $ 0.0156
+0.07%
$ 12.53 million $ 3.22 million
Apr 14, 12 AM $ 0.0156
-0.01%
$ 12.53 million $ 3.4 million
Apr 13, 11 PM $ 0.0157
-0.07%
$ 12.55 million $ 3.33 million
Apr 13, 10 PM $ 0.0157
-0.10%
$ 12.54 million $ 3.15 million
Apr 13, 9 PM $ 0.0157
+0.11%
$ 12.55 million $ 2.99 million
Apr 13, 8 PM $ 0.0156
-0.21%
$ 12.52 million $ 2.97 million
Apr 13, 7 PM $ 0.0157
+0.01%
$ 12.54 million $ 2.95 million
Apr 13, 6 PM $ 0.0156
-0.57%
$ 12.54 million $ 2.91 million
Apr 13, 5 PM $ 0.0157
+0.07%
$ 12.61 million $ 2.91 million
Apr 13, 4 PM $ 0.0157
+2.08%
$ 12.6 million $ 2.9 million
Apr 13, 3 PM $ 0.0154
+0.13%
$ 12.36 million $ 2.85 million
Apr 13, 2 PM $ 0.0154
-0.02%
$ 12.36 million $ 2.83 million
Apr 13, 1 PM $ 0.0154
-0.32%
$ 12.36 million $ 2.8 million
Apr 13, 12 PM $ 0.0154
-0.47%
$ 12.36 million $ 2.77 million
Apr 13, 11 AM $ 0.0155
-1.26%
$ 12.41 million $ 2.77 million
Apr 13, 10 AM $ 0.0157
-0.07%
$ 12.54 million $ 2.79 million
Apr 13, 9 AM $ 0.0157
+0.17%
$ 12.55 million $ 2.78 million
Apr 13, 8 AM $ 0.0156
+0.33%
$ 12.53 million $ 2.77 million
Apr 13, 7 AM $ 0.0156
+0.12%
$ 12.49 million $ 2.77 million
Apr 13, 6 AM $ 0.0155
+0.10%
$ 12.44 million $ 2.76 million
Apr 13, 5 AM $ 0.0155
-0.15%
$ 12.4 million $ 2.73 million
Apr 13, 4 AM $ 0.0155
+0.17%
$ 12.39 million $ 2.73 million
Apr 13, 3 AM $ 0.0154
-0.02%
$ 12.36 million $ 2.73 million
Apr 13, 2 AM $ 0.0154
-0.99%
$ 12.35 million $ 2.74 million
Apr 13, 1 AM $ 0.0156
-0.10%
$ 12.47 million $ 2.79 million
Apr 13, 12 AM $ 0.0155
-0.25%
$ 12.44 million $ 2.84 million
Apr 12, 11 PM $ 0.0156
-0.02%
$ 12.48 million $ 2.82 million
Apr 12, 10 PM $ 0.0156
-0.40%
$ 12.48 million $ 2.82 million
Apr 12, 9 PM $ 0.0156
-0.17%
$ 12.53 million $ 2.81 million
Apr 12, 8 PM $ 0.0157
+0.56%
$ 12.55 million $ 2.81 million
Apr 12, 7 PM $ 0.0156
+0.05%
$ 12.48 million $ 2.83 million
Apr 12, 6 PM $ 0.0156
+0.02%
$ 12.48 million $ 2.86 million
Apr 12, 5 PM $ 0.0156
+0.02%
$ 12.47 million $ 2.89 million
Apr 12, 4 PM $ 0.0156
-0.06%
$ 12.47 million $ 2.89 million
Apr 12, 3 PM $ 0.0156
-0.02%
$ 12.47 million $ 2.9 million
Apr 12, 2 PM $ 0.0156
-0.11%
$ 12.48 million $ 2.89 million
Apr 12, 1 PM $ 0.0156
-0.17%
$ 12.49 million $ 2.88 million
Apr 12, 12 PM $ 0.0155
-0.17%
$ 12.46 million $ 2.85 million
Apr 12, 11 AM $ 0.0156
+0.69%
$ 12.47 million $ 2.84 million
Apr 12, 10 AM $ 0.0155
-0.58%
$ 12.38 million $ 2.82 million
Apr 12, 9 AM $ 0.0155
+0.06%
$ 12.46 million $ 2.82 million
Apr 12, 8 AM $ 0.0155
+0.52%
$ 12.46 million $ 2.84 million
Apr 12, 7 AM $ 0.0155
-0.52%
$ 12.41 million $ 2.83 million
Apr 12, 6 AM $ 0.0156
+0.03%
$ 12.48 million $ 2.83 million
Apr 12, 5 AM $ 0.0156
+0.17%
$ 12.49 million $ 2.85 million