Bitrue Coin Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.00956
-0.17%
$ 7.66 million $ 2.42 million
Aug 3, 4 AM $ 0.00958
+0.20%
$ 7.68 million $ 2.44 million
Aug 3, 3 AM $ 0.00956
-0.09%
$ 7.66 million $ 2.44 million
Aug 3, 2 AM $ 0.00957
+0.02%
$ 7.67 million $ 2.44 million
Aug 3, 1 AM $ 0.00957
+0.15%
$ 7.67 million $ 2.44 million
Aug 3, 12 AM $ 0.00956
-0.05%
$ 7.66 million $ 2.45 million
Aug 2, 11 PM $ 0.00956
-0.16%
$ 7.66 million $ 2.44 million
Aug 2, 10 PM $ 0.00958
+0.20%
$ 7.67 million $ 2.44 million
Aug 2, 9 PM $ 0.00956
+0.03%
$ 7.66 million $ 2.43 million
Aug 2, 8 PM $ 0.00955
-0.32%
$ 7.66 million $ 2.43 million
Aug 2, 7 PM $ 0.00958
+0.18%
$ 7.68 million $ 2.44 million
Aug 2, 6 PM $ 0.00957
-0.07%
$ 7.67 million $ 2.45 million
Aug 2, 5 PM $ 0.00958
+0.01%
$ 7.67 million $ 2.48 million
Aug 2, 4 PM $ 0.00957
+0.07%
$ 7.67 million $ 2.48 million
Aug 2, 3 PM $ 0.00956
+0.14%
$ 7.66 million $ 2.48 million
Aug 2, 2 PM $ 0.00955
-0.24%
$ 7.65 million $ 2.48 million
Aug 2, 1 PM $ 0.00957
+0.18%
$ 7.67 million $ 2.48 million
Aug 2, 12 PM $ 0.00955
-0.32%
$ 7.66 million $ 2.48 million
Aug 2, 11 AM $ 0.00958
+0.16%
$ 7.68 million $ 2.48 million
Aug 2, 10 AM $ 0.00957
-0.06%
$ 7.67 million $ 2.47 million
Aug 2, 9 AM $ 0.00957
+0.02%
$ 7.67 million $ 2.48 million
Aug 2, 8 AM $ 0.00957
-0.03%
$ 7.67 million $ 2.49 million
Aug 2, 7 AM $ 0.00957
+0.08%
$ 7.67 million $ 2.49 million
Aug 2, 6 AM $ 0.00957
-0.02%
$ 7.66 million $ 2.49 million
Aug 2, 5 AM $ 0.00957
-0.06%
$ 7.67 million $ 2.48 million
Aug 2, 4 AM $ 0.00957
+0.17%
$ 7.67 million $ 2.47 million
Aug 2, 3 AM $ 0.00956
+0.38%
$ 7.66 million $ 2.45 million
Aug 2, 2 AM $ 0.00952
-0.56%
$ 7.63 million $ 2.46 million
Aug 2, 1 AM $ 0.00957
-0.09%
$ 7.67 million $ 2.45 million
Aug 2, 12 AM $ 0.00958
+0.15%
$ 7.68 million $ 2.45 million
Aug 1, 11 PM $ 0.00957
+0.06%
$ 7.67 million $ 2.46 million
Aug 1, 10 PM $ 0.00956
-0.03%
$ 7.66 million $ 2.48 million
Aug 1, 9 PM $ 0.00957
-0.08%
$ 7.67 million $ 2.47 million
Aug 1, 8 PM $ 0.00958
+0.35%
$ 7.67 million $ 2.47 million
Aug 1, 7 PM $ 0.00954
-0.13%
$ 7.65 million $ 2.46 million
Aug 1, 6 PM $ 0.00955
-0.23%
$ 7.66 million $ 2.47 million
Aug 1, 5 PM $ 0.00958
+0.22%
$ 7.67 million $ 2.28 million
Aug 1, 4 PM $ 0.00956
-0.01%
$ 7.66 million $ 2.45 million
Aug 1, 3 PM $ 0.00956
-0.34%
$ 7.66 million $ 2.47 million
Aug 1, 2 PM $ 0.00959
+0.03%
$ 7.69 million $ 2.5 million
Aug 1, 1 PM $ 0.00958
-0.18%
$ 7.68 million $ 2.59 million
Aug 1, 12 PM $ 0.0096
-0.11%
$ 7.69 million $ 2.63 million
Aug 1, 11 AM $ 0.0096
-0.15%
$ 7.69 million $ 2.64 million
Aug 1, 10 AM $ 0.00961
-0.07%
$ 7.7 million $ 2.66 million
Aug 1, 9 AM $ 0.00961
-0.18%
$ 7.7 million $ 2.66 million
Aug 1, 8 AM $ 0.00961
+0.13%
$ 7.7 million $ 2.67 million
Aug 1, 7 AM $ 0.0096
-0.11%
$ 7.69 million $ 2.69 million
Aug 1, 6 AM $ 0.00961
-0.78%
$ 7.7 million $ 2.73 million
Aug 1, 5 AM $ 0.00968
+0.04%
$ 7.76 million $ 2.74 million
Aug 1, 4 AM $ 0.00968
+0.03%
$ 7.75 million $ 2.74 million