Bitrue Coin Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0116
-0.10%
$ 9.28 million $ 3.35 million
Jun 3, 9 PM $ 0.0116
-2.02%
$ 9.31 million $ 3.38 million
Jun 3, 8 PM $ 0.0119
+2.01%
$ 9.5 million $ 3.35 million
Jun 3, 7 PM $ 0.0116
-0.87%
$ 9.31 million $ 3.32 million
Jun 3, 6 PM $ 0.0117
-0.10%
$ 9.39 million $ 3.37 million
Jun 3, 5 PM $ 0.0117
+1.83%
$ 9.39 million $ 3.38 million
Jun 3, 4 PM $ 0.0115
+0.33%
$ 9.25 million $ 3.36 million
Jun 3, 3 PM $ 0.0115
-0.42%
$ 9.21 million $ 3.35 million
Jun 3, 2 PM $ 0.0115
+1.19%
$ 9.25 million $ 3.39 million
Jun 3, 1 PM $ 0.0115
+0.00%
$ 9.18 million $ 3.42 million
Jun 3, 12 PM $ 0.0115
-1.24%
$ 9.19 million $ 3.41 million
Jun 3, 11 AM $ 0.0116
-0.20%
$ 9.3 million $ 3.41 million
Jun 3, 10 AM $ 0.0116
+0.19%
$ 9.33 million $ 3.41 million
Jun 3, 9 AM $ 0.0116
+0.64%
$ 9.3 million $ 3.4 million
Jun 3, 8 AM $ 0.0115
-0.75%
$ 9.25 million $ 3.39 million
Jun 3, 7 AM $ 0.0116
+0.09%
$ 9.3 million $ 3.39 million
Jun 3, 6 AM $ 0.0116
-0.28%
$ 9.3 million $ 3.38 million
Jun 3, 5 AM $ 0.0116
-0.19%
$ 9.32 million $ 3.36 million
Jun 3, 4 AM $ 0.0117
-0.39%
$ 9.34 million $ 3.33 million
Jun 3, 3 AM $ 0.0117
-0.82%
$ 9.41 million $ 3.29 million
Jun 3, 2 AM $ 0.0118
+0.14%
$ 9.47 million $ 3.27 million
Jun 3, 1 AM $ 0.0118
+0.70%
$ 9.46 million $ 3.29 million
Jun 3, 12 AM $ 0.0117
-2.26%
$ 9.39 million $ 3.27 million
Jun 2, 11 PM $ 0.0119
-0.14%
$ 9.56 million $ 3.24 million
Jun 2, 10 PM $ 0.012
-0.22%
$ 9.63 million $ 3.19 million
Jun 2, 9 PM $ 0.012
+1.00%
$ 9.65 million $ 3.16 million
Jun 2, 8 PM $ 0.0119
-1.16%
$ 9.53 million $ 3.15 million
Jun 2, 7 PM $ 0.012
+3.53%
$ 9.64 million $ 3.14 million
Jun 2, 6 PM $ 0.0116
-0.07%
$ 9.28 million $ 3.07 million
Jun 2, 5 PM $ 0.0116
-0.28%
$ 9.28 million $ 3.07 million
Jun 2, 4 PM $ 0.0116
+0.94%
$ 9.28 million $ 3.08 million
Jun 2, 3 PM $ 0.0115
-0.35%
$ 9.19 million $ 3.04 million
Jun 2, 2 PM $ 0.0115
-0.35%
$ 9.22 million $ 3.01 million
Jun 2, 1 PM $ 0.0116
+0.40%
$ 9.26 million $ 3.01 million
Jun 2, 12 PM $ 0.0115
-0.38%
$ 9.22 million $ 3.02 million
Jun 2, 11 AM $ 0.0116
+0.56%
$ 9.27 million $ 3.05 million
Jun 2, 10 AM $ 0.0115
+0.16%
$ 9.21 million $ 3.04 million
Jun 2, 9 AM $ 0.0115
+0.08%
$ 9.21 million $ 3.02 million
Jun 2, 8 AM $ 0.0115
-1.60%
$ 9.2 million $ 3.01 million
Jun 2, 7 AM $ 0.0119
-0.47%
$ 9.56 million $ 3.07 million
Jun 2, 6 AM $ 0.012
+0.00%
$ 9.59 million $ 3.07 million
Jun 2, 5 AM $ 0.012
+0.78%
$ 9.58 million $ 3.07 million
Jun 2, 4 AM $ 0.0118
+0.09%
$ 9.49 million $ 3.05 million
Jun 2, 3 AM $ 0.0118
+0.63%
$ 9.47 million $ 3.06 million
Jun 2, 2 AM $ 0.0117
-0.38%
$ 9.36 million $ 3.04 million
Jun 2, 1 AM $ 0.0117
-0.27%
$ 9.39 million $ 3.02 million
Jun 2, 12 AM $ 0.0118
+0.69%
$ 9.42 million $ 3.04 million
Jun 1, 11 PM $ 0.0117
+0.16%
$ 9.34 million $ 3.05 million
Jun 1, 10 PM $ 0.0116
+0.00%
$ 9.31 million $ 3.05 million
Jun 1, 9 PM $ 0.0116
-0.27%
$ 9.3 million $ 3.03 million