Bitrue Coin Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.25 million
7:44 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.24 million
7:39 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.23 million
7:34 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.22 million
7:29 PM $ 0.0143
+0.00%
$ 11.47 million $ 3.22 million
7:24 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.21 million
7:19 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.2 million
7:14 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.2 million
7:09 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.19 million
7:04 PM $ 0.0143
+0.00%
$ 11.46 million $ 3.19 million
6:59 PM $ 0.0143
+0.00%
$ 11.47 million $ 3.19 million
6:54 PM $ 0.0143
+0.00%
$ 11.47 million $ 3.18 million
6:49 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.18 million
6:44 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.18 million
6:39 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.19 million
6:34 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.19 million
6:29 PM $ 0.0143
+0.00%
$ 11.47 million $ 3.19 million
6:24 PM $ 0.0143
+0.00%
$ 11.46 million $ 3.19 million
6:19 PM $ 0.0143
+0.00%
$ 11.47 million $ 3.19 million
6:14 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.19 million
6:09 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.19 million
6:04 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.2 million
5:59 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.2 million
5:54 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.19 million
5:49 PM $ 0.0143
+0.00%
$ 11.47 million $ 3.19 million
5:44 PM $ 0.0143
+0.00%
$ 11.47 million $ 3.19 million
5:39 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.18 million
5:34 PM $ 0.0143
+0.00%
$ 11.46 million $ 3.17 million
5:29 PM $ 0.0143
+0.00%
$ 11.47 million $ 3.17 million
5:24 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.17 million
5:19 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.16 million
5:14 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.16 million
5:09 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.16 million
5:04 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.15 million
4:59 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.15 million
4:54 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.15 million
4:49 PM $ 0.0143
+0.00%
$ 11.5 million $ 3.15 million
4:44 PM $ 0.0143
+0.00%
$ 11.5 million $ 3.15 million
4:39 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.15 million
4:34 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.14 million
4:29 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.14 million
4:24 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.14 million
4:19 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.14 million
4:14 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.14 million
4:09 PM $ 0.0143
+0.00%
$ 11.5 million $ 3.14 million
4:04 PM $ 0.0143
+0.00%
$ 11.5 million $ 3.14 million
3:59 PM $ 0.0143
+0.00%
$ 11.5 million $ 3.13 million
3:54 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.13 million
3:49 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.13 million
3:44 PM $ 0.0143
+0.00%
$ 11.47 million $ 3.13 million