Bitrue Coin Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0529
+5.47%
$ 42.36 million $ 58.16 million
Sep 26 $ 0.0502
-12.68%
$ 40.25 million $ 43.7 million
Sep 19 $ 0.0529
+8.68%
$ 46.19 million $ 22.22 million
Sep 12 $ 0.0488
-5.12%
$ 41.35 million $ 29.31 million
Sep 5 $ 0.0514
-1.52%
$ 41.8 million $ 56.95 million
Aug 29 $ 0.0523
-5.84%
$ 41.93 million $ 75.89 million
Aug 22 $ 0.0557
-5.90%
$ 44.65 million $ 98.34 million
Aug 15 $ 0.0593
-16.18%
$ 47.48 million $ 54.9 million
Aug 8 $ 0.0705
-2.99%
$ 56.5 million $ 114.74 million
Aug 1 $ 0.0727
-12.54%
$ 58.22 million $ 25.21 million
Jul 25 $ 0.0831
+0.15%
$ 66.58 million $ 11.21 million
Jul 18 $ 0.0949
+5.23%
$ 76.01 million $ 14.6 million
Jul 11 $ 0.0903
+7.26%
$ 72.39 million $ 36.36 million
Jul 4 $ 0.0842
-1.34%
$ 67.49 million $ 23.59 million
Jun 27 $ 0.0854
+3.79%
$ 68.41 million $ 23.44 million
Jun 20 $ 0.0822
+18.39%
$ 65.9 million $ 29.23 million
Jun 13 $ 0.0693
-18.60%
$ 55.52 million $ 33.92 million
Jun 6 $ 0.0853
-23.68%
$ 68.33 million $ 33.51 million
May 30 $ 0.112
+1.49%
$ 89.46 million $ 35.53 million
May 23 $ 0.11
-10.75%
$ 88.08 million $ 36.25 million
May 16 $ 0.123
-7.26%
$ 98.71 million $ 39.01 million
May 9 $ 0.133
-25.68%
$ 106.44 million $ 78.91 million
May 2 $ 0.178
-20.08%
$ 142.88 million $ 72.82 million
Apr 25 $ 0.223
-13.82%
$ 178.86 million $ 73.97 million
Apr 18 $ 0.259
-3.61%
$ 207.54 million $ 76 million
Apr 11 $ 0.269
+2.34%
$ 215.71 million $ 70.95 million
Apr 4 $ 0.264
-9.30%
$ 211.41 million $ 63.98 million
Mar 28 $ 0.297
+1.61%
$ 237.75 million $ 84.14 million
Mar 21 $ 0.292
+23.62%
$ 234.06 million $ 44.13 million
Mar 14 $ 0.237
+6.39%
$ 189.77 million $ 18.16 million
Mar 7 $ 0.223
-5.01%
$ 178.52 million $ 23.18 million
Feb 28 $ 0.235
-1.60%
$ 188.14 million $ 35.1 million
Feb 21 $ 0.238
-14.69%
$ 190.32 million $ 58.01 million
Feb 14 $ 0.278
-4.10%
$ 222.91 million $ 65.84 million
Feb 7 $ 0.29
-12.01%
$ 232.37 million $ 63.53 million
Jan 31 $ 0.331
-1.16%
$ 265.47 million $ 65.53 million
Jan 24 $ 0.337
-3.03%
$ 270.03 million $ 61.21 million
Jan 17 $ 0.349
-17.73%
$ 279.56 million $ 71.78 million
Jan 10 $ 0.424
+5.77%
$ 339.43 million $ 57.98 million
Jan 3 $ 0.402
+33.66%
$ 322.43 million $ 68.84 million
Dec 27 $ 0.297
+42.84%
$ 238.18 million $ 58.86 million
Dec 20 $ 0.209
-2.02%
$ 167.78 million $ 53.31 million
Dec 13 $ 0.214
-12.25%
$ 171.41 million $ 61.24 million
Dec 6 $ 0.244
-2.93%
$ 195.57 million $ 64.51 million
Nov 29 $ 0.251
-21.67%
$ 200.95 million $ 71.44 million
Nov 22 $ 0.323
+8.64%
$ 259 million $ 76.57 million
Nov 15 $ 0.299
+4.70%
$ 239.29 million $ 72.77 million
Nov 8 $ 0.286
-13.04%
$ 229.45 million $ 81.76 million
Nov 1 $ 0.329
+12.63%
$ 263.98 million $ 63.98 million
Oct 25 $ 0.294
+5.18%
$ 235.9 million $ 65.61 million