Bitrue Coin Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0693
-18.60%
$ 55.52 million $ 33.92 million
Jun 6 $ 0.0853
-23.68%
$ 68.33 million $ 33.51 million
May 30 $ 0.112
+1.49%
$ 89.46 million $ 35.53 million
May 23 $ 0.11
-10.75%
$ 88.08 million $ 36.25 million
May 16 $ 0.123
-7.26%
$ 98.71 million $ 39.01 million
May 9 $ 0.133
-25.68%
$ 106.44 million $ 78.91 million
May 2 $ 0.178
-20.08%
$ 142.88 million $ 72.82 million
Apr 25 $ 0.223
-13.82%
$ 178.86 million $ 73.97 million
Apr 18 $ 0.259
-3.61%
$ 207.54 million $ 76 million
Apr 11 $ 0.269
+2.34%
$ 215.71 million $ 70.95 million
Apr 4 $ 0.264
-9.30%
$ 211.41 million $ 63.98 million
Mar 28 $ 0.297
+1.61%
$ 237.75 million $ 84.14 million
Mar 21 $ 0.292
+23.62%
$ 234.06 million $ 44.13 million
Mar 14 $ 0.237
+6.39%
$ 189.77 million $ 18.16 million
Mar 7 $ 0.223
-5.01%
$ 178.52 million $ 23.18 million
Feb 28 $ 0.235
-1.60%
$ 188.14 million $ 35.1 million
Feb 21 $ 0.238
-14.69%
$ 190.32 million $ 58.01 million
Feb 14 $ 0.278
-4.10%
$ 222.91 million $ 65.84 million
Feb 7 $ 0.29
-12.01%
$ 232.37 million $ 63.53 million
Jan 31 $ 0.331
-1.16%
$ 265.47 million $ 65.53 million
Jan 24 $ 0.337
-3.03%
$ 270.03 million $ 61.21 million
Jan 17 $ 0.349
-17.73%
$ 279.56 million $ 71.78 million
Jan 10 $ 0.424
+5.77%
$ 339.43 million $ 57.98 million
Jan 3 $ 0.402
+33.66%
$ 322.43 million $ 68.84 million
Dec 27 $ 0.297
+42.84%
$ 238.18 million $ 58.86 million
Dec 20 $ 0.209
-2.02%
$ 167.78 million $ 53.31 million
Dec 13 $ 0.214
-12.25%
$ 171.41 million $ 61.24 million
Dec 6 $ 0.244
-2.93%
$ 195.57 million $ 64.51 million
Nov 29 $ 0.251
-21.67%
$ 200.95 million $ 71.44 million
Nov 22 $ 0.323
+8.64%
$ 259 million $ 76.57 million
Nov 15 $ 0.299
+4.70%
$ 239.29 million $ 72.77 million
Nov 8 $ 0.286
-13.04%
$ 229.45 million $ 81.76 million
Nov 1 $ 0.329
+12.63%
$ 263.98 million $ 63.98 million
Oct 25 $ 0.294
+5.18%
$ 235.9 million $ 65.61 million
Oct 18 $ 0.28
-5.94%
$ 224.5 million $ 78.74 million
Oct 11 $ 0.297
+5.40%
$ 237.99 million $ 77.54 million
Oct 4 $ 0.281
-2.39%
$ 230.92 million $ 73.08 million
Sep 27 $ 0.291
+26.80%
$ 238.36 million $ 64.37 million
Sep 20 $ 0.228
+8.23%
$ 187.44 million $ 59.88 million
Sep 13 $ 0.21
-1.18%
$ 172.62 million $ 65.4 million
Sep 6 $ 0.213
+14.24%
$ 174.51 million $ 61.07 million
Aug 30 $ 0.185
+12.56%
$ 151.95 million $ 71.51 million
Aug 23 $ 0.164
+28.41%
$ 134.93 million $ 61.73 million
Aug 16 $ 0.128
-19.50%
$ 105.13 million $ 43.14 million
Aug 9 $ 0.159
+10.62%
$ 130.33 million $ 48.45 million
Aug 2 $ 0.14
+6.37%
$ 114.86 million $ 51.23 million
Jul 26 $ 0.132
+15.94%
$ 108.02 million $ 40.34 million
Jul 19 $ 0.113
+5.18%
$ 93.11 million $ 41.87 million
Jul 12 $ 0.108
-0.47%
$ 88.55 million $ 42.49 million
Jul 5 $ 0.108
-1.49%
$ 88.98 million $ 43.35 million