Bitrue Coin Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0156
+0.17%
$ 12.49 million $ 2.85 million
Apr 12, 4 AM $ 0.0156
+0.56%
$ 12.47 million $ 2.83 million
Apr 12, 3 AM $ 0.0155
-1.64%
$ 12.4 million $ 2.84 million
Apr 12, 2 AM $ 0.0158
-0.03%
$ 12.63 million $ 3.27 million
Apr 12, 1 AM $ 0.0158
-0.71%
$ 12.65 million $ 3.23 million
Apr 12, 12 AM $ 0.0159
+0.19%
$ 12.78 million $ 3.14 million
Apr 11, 11 PM $ 0.0159
-0.23%
$ 12.73 million $ 3.13 million
Apr 11, 10 PM $ 0.0159
+0.22%
$ 12.75 million $ 3.11 million
Apr 11, 9 PM $ 0.0159
+0.49%
$ 12.77 million $ 3.11 million
Apr 11, 8 PM $ 0.0159
-0.04%
$ 12.71 million $ 3.11 million
Apr 11, 7 PM $ 0.0159
+0.27%
$ 12.74 million $ 3.08 million
Apr 11, 6 PM $ 0.0159
+0.12%
$ 12.71 million $ 3.03 million
Apr 11, 5 PM $ 0.0159
+0.14%
$ 12.71 million $ 3 million
Apr 11, 4 PM $ 0.0158
+0.03%
$ 12.65 million $ 3 million
Apr 11, 3 PM $ 0.0158
-0.56%
$ 12.64 million $ 3.01 million
Apr 11, 2 PM $ 0.0159
-0.14%
$ 12.7 million $ 3.07 million
Apr 11, 1 PM $ 0.0158
-0.24%
$ 12.69 million $ 3.18 million
Apr 11, 12 PM $ 0.0159
+0.00%
$ 12.76 million $ 3.21 million
Apr 11, 11 AM $ 0.0159
-0.23%
$ 12.76 million $ 3.26 million
Apr 11, 10 AM $ 0.016
+0.76%
$ 12.79 million $ 3.33 million
Apr 11, 9 AM $ 0.0158
-0.33%
$ 12.69 million $ 3.34 million
Apr 11, 8 AM $ 0.0158
-0.10%
$ 12.7 million $ 3.34 million
Apr 11, 7 AM $ 0.0159
+0.17%
$ 12.71 million $ 3.35 million
Apr 11, 6 AM $ 0.0158
+0.18%
$ 12.69 million $ 3.37 million
Apr 11, 5 AM $ 0.0159
+0.03%
$ 12.7 million $ 3.38 million
Apr 11, 4 AM $ 0.0158
-0.11%
$ 12.69 million $ 3.38 million
Apr 11, 3 AM $ 0.0159
+0.10%
$ 12.71 million $ 3.4 million
Apr 11, 2 AM $ 0.0158
-0.12%
$ 12.69 million $ 3.4 million
Apr 11, 1 AM $ 0.0159
+0.25%
$ 12.71 million $ 3.4 million
Apr 11, 12 AM $ 0.0159
-0.22%
$ 12.7 million $ 3.42 million
Apr 10, 11 PM $ 0.0159
-0.18%
$ 12.73 million $ 3.46 million
Apr 10, 10 PM $ 0.0159
+0.06%
$ 12.75 million $ 3.51 million
Apr 10, 9 PM $ 0.0159
+0.17%
$ 12.75 million $ 3.56 million
Apr 10, 8 PM $ 0.0159
+0.20%
$ 12.73 million $ 3.56 million
Apr 10, 7 PM $ 0.0159
-0.22%
$ 12.72 million $ 3.56 million
Apr 10, 6 PM $ 0.0159
+0.22%
$ 12.76 million $ 3.56 million
Apr 10, 5 PM $ 0.0159
+0.38%
$ 12.72 million $ 3.56 million
Apr 10, 4 PM $ 0.0158
-0.36%
$ 12.67 million $ 3.57 million
Apr 10, 3 PM $ 0.0159
+0.08%
$ 12.72 million $ 3.6 million
Apr 10, 2 PM $ 0.0159
+0.21%
$ 12.71 million $ 3.63 million
Apr 10, 1 PM $ 0.0158
-0.11%
$ 12.69 million $ 3.55 million
Apr 10, 12 PM $ 0.0158
+0.12%
$ 12.7 million $ 3.55 million
Apr 10, 11 AM $ 0.0157
+0.23%
$ 12.58 million $ 3.51 million
Apr 10, 10 AM $ 0.0157
-0.02%
$ 12.55 million $ 3.46 million
Apr 10, 9 AM $ 0.0157
-0.03%
$ 12.55 million $ 3.46 million
Apr 10, 8 AM $ 0.0157
-0.05%
$ 12.55 million $ 3.45 million
Apr 10, 7 AM $ 0.0157
-0.07%
$ 12.56 million $ 3.45 million
Apr 10, 6 AM $ 0.0157
-0.43%
$ 12.58 million $ 3.46 million
Apr 10, 5 AM $ 0.0158
-0.10%
$ 12.64 million $ 3.46 million
Apr 10, 4 AM $ 0.0158
-0.17%
$ 12.64 million $ 3.47 million