Bitrue Coin Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0116
-0.27%
$ 9.3 million $ 3.03 million
Jun 1, 8 PM $ 0.0116
-0.53%
$ 9.32 million $ 3.03 million
Jun 1, 7 PM $ 0.0117
+0.24%
$ 9.34 million $ 3.02 million
Jun 1, 6 PM $ 0.0117
+0.09%
$ 9.35 million $ 3 million
Jun 1, 5 PM $ 0.0117
+0.18%
$ 9.34 million $ 2.97 million
Jun 1, 4 PM $ 0.0117
-0.41%
$ 9.34 million $ 2.94 million
Jun 1, 3 PM $ 0.0117
+0.30%
$ 9.38 million $ 2.92 million
Jun 1, 2 PM $ 0.0117
+0.56%
$ 9.37 million $ 2.91 million
Jun 1, 1 PM $ 0.0118
-0.08%
$ 9.43 million $ 2.89 million
Jun 1, 12 PM $ 0.0118
-0.09%
$ 9.44 million $ 2.86 million
Jun 1, 11 AM $ 0.0118
+0.21%
$ 9.47 million $ 2.83 million
Jun 1, 10 AM $ 0.0118
-0.22%
$ 9.47 million $ 2.81 million
Jun 1, 9 AM $ 0.0118
-0.48%
$ 9.5 million $ 2.82 million
Jun 1, 8 AM $ 0.0119
-0.49%
$ 9.54 million $ 2.81 million
Jun 1, 7 AM $ 0.012
-0.28%
$ 9.59 million $ 2.78 million
Jun 1, 6 AM $ 0.012
-0.87%
$ 9.61 million $ 2.77 million
Jun 1, 5 AM $ 0.0121
+0.03%
$ 9.69 million $ 3.11 million
Jun 1, 4 AM $ 0.0121
+0.27%
$ 9.71 million $ 3.1 million
Jun 1, 3 AM $ 0.0121
-0.09%
$ 9.71 million $ 3.07 million
Jun 1, 2 AM $ 0.0121
-0.11%
$ 9.72 million $ 3.04 million
Jun 1, 1 AM $ 0.0121
+0.07%
$ 9.73 million $ 3.02 million
Jun 1, 12 AM $ 0.0121
+0.26%
$ 9.72 million $ 2.98 million
May 31, 11 PM $ 0.0121
-0.60%
$ 9.69 million $ 2.93 million
May 31, 10 PM $ 0.0122
-0.09%
$ 9.74 million $ 2.9 million
May 31, 9 PM $ 0.0122
-0.04%
$ 9.75 million $ 2.88 million
May 31, 8 PM $ 0.0122
+0.11%
$ 9.75 million $ 2.85 million
May 31, 7 PM $ 0.0122
-1.33%
$ 9.74 million $ 2.85 million
May 31, 6 PM $ 0.0123
+2.74%
$ 9.88 million $ 2.85 million
May 31, 5 PM $ 0.0122
+0.00%
$ 9.8 million $ 2.84 million
May 31, 4 PM $ 0.0122
+0.46%
$ 9.79 million $ 2.83 million
May 31, 3 PM $ 0.0122
+0.18%
$ 9.75 million $ 2.8 million
May 31, 2 PM $ 0.0121
+0.11%
$ 9.73 million $ 2.79 million
May 31, 1 PM $ 0.0122
+0.28%
$ 9.79 million $ 2.79 million
May 31, 12 PM $ 0.0122
-0.10%
$ 9.76 million $ 2.78 million
May 31, 11 AM $ 0.0122
+0.35%
$ 9.76 million $ 2.78 million
May 31, 10 AM $ 0.0121
+0.07%
$ 9.72 million $ 2.77 million
May 31, 9 AM $ 0.0121
-0.62%
$ 9.7 million $ 2.76 million
May 31, 8 AM $ 0.0122
+0.49%
$ 9.76 million $ 2.76 million
May 31, 7 AM $ 0.0121
-0.33%
$ 9.71 million $ 2.76 million
May 31, 6 AM $ 0.0122
-0.06%
$ 9.74 million $ 2.76 million
May 31, 5 AM $ 0.0121
-0.47%
$ 9.73 million $ 2.77 million
May 31, 4 AM $ 0.0122
-0.02%
$ 9.78 million $ 2.78 million
May 31, 3 AM $ 0.0122
-0.68%
$ 9.75 million $ 2.81 million
May 31, 2 AM $ 0.0123
-0.16%
$ 9.83 million $ 2.82 million
May 31, 1 AM $ 0.0123
+0.66%
$ 9.82 million $ 2.82 million
May 31, 12 AM $ 0.0122
+0.67%
$ 9.8 million $ 2.84 million
May 30, 11 PM $ 0.0121
+0.05%
$ 9.73 million $ 2.84 million
May 30, 10 PM $ 0.0122
+0.57%
$ 9.76 million $ 2.86 million
May 30, 9 PM $ 0.0121
-0.43%
$ 9.71 million $ 2.86 million
May 30, 8 PM $ 0.0122
-0.35%
$ 9.75 million $ 2.87 million