Bitrue Coin Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0143
+0.00%
$ 11.47 million $ 3.17 million
5:24 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.17 million
5:19 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.16 million
5:14 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.16 million
5:09 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.16 million
5:04 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.15 million
4:59 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.15 million
4:54 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.15 million
4:49 PM $ 0.0143
+0.00%
$ 11.5 million $ 3.15 million
4:44 PM $ 0.0143
+0.00%
$ 11.5 million $ 3.15 million
4:39 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.15 million
4:34 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.14 million
4:29 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.14 million
4:24 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.14 million
4:19 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.14 million
4:14 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.14 million
4:09 PM $ 0.0143
+0.00%
$ 11.5 million $ 3.14 million
4:04 PM $ 0.0143
+0.00%
$ 11.5 million $ 3.14 million
3:59 PM $ 0.0143
+0.00%
$ 11.5 million $ 3.13 million
3:54 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.13 million
3:49 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.13 million
3:44 PM $ 0.0143
+0.00%
$ 11.47 million $ 3.13 million
3:39 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.13 million
3:34 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.12 million
3:29 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.12 million
3:24 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.12 million
3:19 PM $ 0.0143
+0.00%
$ 11.47 million $ 3.12 million
3:14 PM $ 0.0143
+0.00%
$ 11.46 million $ 3.12 million
3:09 PM $ 0.0143
+0.00%
$ 11.45 million $ 3.12 million
3:04 PM $ 0.0143
+0.00%
$ 11.46 million $ 3.12 million
2:59 PM $ 0.0143
+0.00%
$ 11.45 million $ 3.12 million
2:54 PM $ 0.0143
+0.00%
$ 11.45 million $ 3.12 million
2:49 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.12 million
2:44 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.12 million
2:39 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.12 million
2:34 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.12 million
2:29 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.11 million
2:24 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.12 million
2:19 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.12 million
2:14 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.11 million
2:09 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.11 million
2:04 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.11 million
Download