Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitrue Coin Historical Data

BTR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:52 AM $0.0139
+0.14%
$11.14 million $3.84 million
4:47 AM $0.0139
+0.03%
$11.13 million $3.84 million
4:42 AM $0.0139
+0.07%
$11.12 million $3.84 million
4:37 AM $0.0139
-0.23%
$11.12 million $3.84 million
4:32 AM $0.0139
+0.18%
$11.14 million $3.84 million
4:27 AM $0.0139
+0.11%
$11.12 million $3.84 million
4:22 AM $0.0139
-0.01%
$11.11 million $3.84 million
4:17 AM $0.0139
-0.02%
$11.11 million $3.84 million
4:12 AM $0.0139
-0.12%
$11.11 million $3.84 million
4:07 AM $0.0139
-0.07%
$11.12 million $3.84 million
4:02 AM $0.0139
-0.02%
$11.13 million $3.84 million
3:57 AM $0.0139
-0.02%
$11.13 million $3.83 million
3:52 AM $0.0139
-0.03%
$11.14 million $3.83 million
3:47 AM $0.0139
-0.07%
$11.14 million $3.83 million
3:42 AM $0.0139
+0.10%
$11.15 million $3.83 million
3:37 AM $0.0139
-0.03%
$11.14 million $3.82 million
3:32 AM $0.0139
+0.00%
$11.14 million $3.82 million
3:27 AM $0.0139
-0.03%
$11.14 million $3.82 million
3:22 AM $0.0139
+0.01%
$11.14 million $3.82 million
3:17 AM $0.0139
-0.08%
$11.14 million $3.82 million
3:12 AM $0.0139
-0.05%
$11.15 million $3.82 million
3:07 AM $0.0139
-0.02%
$11.16 million $3.82 million
3:02 AM $0.0139
+0.02%
$11.16 million $3.82 million
2:57 AM $0.0139
+0.02%
$11.16 million $3.82 million
2:52 AM $0.0139
+0.09%
$11.16 million $3.82 million
2:47 AM $0.0139
-0.08%
$11.15 million $3.82 million
2:42 AM $0.0139
-0.02%
$11.15 million $3.82 million
2:37 AM $0.0139
-0.08%
$11.16 million $3.82 million
2:32 AM $0.0139
-0.04%
$11.16 million $3.82 million
2:27 AM $0.0139
+0.11%
$11.17 million $3.81 million
2:22 AM $0.0139
-0.07%
$11.16 million $3.82 million
2:17 AM $0.0139
+0.06%
$11.16 million $3.81 million
2:12 AM $0.0139
+0.00%
$11.16 million $3.81 million
2:07 AM $0.0139
+0.02%
$11.16 million $3.81 million
2:02 AM $0.0139
+0.08%
$11.15 million $3.81 million
1:57 AM $0.0139
-0.12%
$11.14 million $3.81 million
1:52 AM $0.0139
-0.01%
$11.16 million $3.81 million
1:47 AM $0.0139
+0.02%
$11.16 million $3.82 million
1:42 AM $0.0139
-0.01%
$11.16 million $3.82 million
1:37 AM $0.0139
+0.15%
$11.16 million $3.81 million
1:32 AM $0.0139
-0.03%
$11.14 million $3.82 million
1:27 AM $0.0139
+0.08%
$11.15 million $3.82 million
1:22 AM $0.0139
-0.08%
$11.14 million $3.82 million
1:17 AM $0.0139
+0.01%
$11.15 million $3.82 million
1:12 AM $0.0139
-0.04%
$11.14 million $3.82 million
1:07 AM $0.0139
+0.00%
$11.15 million $3.82 million
1:02 AM $0.0139
+0.10%
$11.15 million $3.82 million
12:57 AM $0.0139
+0.31%
$-- $3.82 million
12:52 AM $0.0139
-0.04%
$-- $3.82 million
12:47 AM $0.0139
+0.03%
$-- $3.82 million