Coinranking
Bitrue Coin Historical Data
BTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 0.11 | -2.08% | ||
| Jun 21 | $ 0.112 | -13.89% | ||
| Jun 14 | $ 0.131 | -7.97% | ||
| Jun 7 | $ 0.142 | -16.27% | ||
| May 31 | $ 0.169 | -4.41% | ||
| May 24 | $ 0.166 | +17.69% | ||
| May 17 | $ 0.14 | -33.84% | ||
| May 10 | $ 0.212 | -11.78% | ||
| May 3 | $ 0.241 | -2.37% | ||
| Apr 26 | $ 0.246 | +10.52% | ||
| Apr 19 | $ 0.223 | -36.86% | ||
| Apr 12 | $ 0.349 | +26.28% | ||
| Apr 5 | $ 0.274 | +4.06% | ||
| Mar 29 | $ 0.263 | +9.48% | ||
| Mar 22 | $ 0.241 | +3.93% | ||
| Mar 15 | $ 0.226 | -49.93% | ||
| Mar 8 | $ 0.456 | +312.41% | ||
| Mar 1 | $ 0.109 | +151.72% | ||
| Feb 22 | $ 0.0433 | -5.88% | ||
| Feb 15 | $ 0.0465 | -3.88% | ||
| Feb 8 | $ 0.0478 | -8.06% | ||
| Feb 1 | $ 0.052 | +34.51% | ||
| Jan 25 | $ 0.0408 | +16.24% | ||
| Jan 18 | $ 0.0351 | -8.01% | ||
| Jan 11 | $ 0.0382 | -3.95% | ||
| Jan 4 | $ 0.0397 | -10.72% | ||
| Dec 28 | $ 0.0447 | +31.10% | ||
| Dec 21 | $ 0.0335 | -9.54% | ||
| Dec 14 | $ 0.0369 | +11.14% | ||
| Dec 7 | $ 0.0337 | -11.02% | ||
| Nov 30 | $ 0.0382 | -0.27% | ||
| Nov 23 | $ 0.0383 | -12.75% | ||
| Nov 16 | $ 0.0439 | +1.71% | ||
| Nov 9 | $ 0.0432 | +10.40% | ||
| Nov 2 | $ 0.0391 | +2.76% | ||
| Oct 26 | $ 0.038 | -4.07% | ||
| Oct 19 | $ 0.0396 | +14.09% | ||
| Oct 12 | $ 0.0347 | -3.05% | ||
| Oct 5 | $ 0.0358 | +1.81% | ||
| Sep 28 | $ 0.0352 | -0.64% | ||
| Sep 21 | $ 0.0354 | -9.02% | ||
| Sep 14 | $ 0.0389 | +3.92% | ||
| Sep 7 | $ 0.0374 | -0.91% | ||
| Aug 31 | $ 0.0378 | +5.30% | ||
| Aug 24 | $ 0.0359 | -15.27% | ||
| Aug 17 | $ 0.0423 | -16.98% | ||
| Aug 10 | $ 0.051 | +2.39% | ||
| Aug 3 | $ 0.0499 | +1.04% | ||
| Jul 27 | $ 0.0494 | +3.93% | ||
| Jul 20 | $ 0.0475 | -16.16% | ||