Bitrue Coin Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0357
+1.59%
$ 28.64 million $ 5.9 million
Jun 25, 2025 $ 0.0352
-0.73%
$ 28.21 million $ 5.87 million
Jun 24, 2025 $ 0.0355
+2.61%
$ 28.43 million $ 6.47 million
Jun 23, 2025 $ 0.0346
+1.24%
$ 27.7 million $ 7.13 million
Jun 22, 2025 $ 0.0341
+0.06%
$ 27.35 million $ 6.72 million
Jun 21, 2025 $ 0.0343
-0.15%
$ 27.49 million $ 5.69 million
Jun 20, 2025 $ 0.0344
+0.67%
$ 27.54 million $ 6.39 million
Jun 19, 2025 $ 0.0341
+0.01%
$ 27.33 million $ 5.34 million
Jun 18, 2025 $ 0.0341
-0.99%
$ 27.33 million $ 6.39 million
Jun 17, 2025 $ 0.0344
-0.64%
$ 27.6 million $ 7.26 million
Jun 16, 2025 $ 0.0347
+0.67%
$ 27.79 million $ 7.03 million
Jun 15, 2025 $ 0.0345
+1.75%
$ 27.61 million $ 5.42 million
Jun 14, 2025 $ 0.0339
-0.27%
$ 27.16 million $ 5.57 million
Jun 13, 2025 $ 0.034
-2.32%
$ 27.25 million $ 8.6 million
Jun 12, 2025 $ 0.0348
+0.38%
$ 27.91 million $ 7.42 million
Jun 11, 2025 $ 0.0347
-0.58%
$ 27.81 million $ 8.14 million
Jun 10, 2025 $ 0.0349
-0.04%
$ 27.99 million $ 8.89 million
Jun 9, 2025 $ 0.0349
+0.20%
$ 28 million $ 7.14 million
Jun 8, 2025 $ 0.0349
+0.06%
$ 27.94 million $ 5.56 million
Jun 7, 2025 $ 0.0349
+0.47%
$ 27.93 million $ 5.48 million
Jun 6, 2025 $ 0.0347
+2.24%
$ 27.81 million $ 6.79 million
Jun 5, 2025 $ 0.0339
-4.10%
$ 27.18 million $ 7.41 million
Jun 4, 2025 $ 0.0354
+7.01%
$ 28.33 million $ 6.76 million
Jun 3, 2025 $ 0.033
-3.19%
$ 26.48 million $ 6.53 million
Jun 2, 2025 $ 0.0341
+2.00%
$ 27.36 million $ 6.5 million
Jun 1, 2025 $ 0.0335
+1.40%
$ 26.82 million $ 5.73 million
May 31, 2025 $ 0.0331
-0.61%
$ 26.5 million $ 6.37 million
May 30, 2025 $ 0.0333
-1.72%
$ 26.66 million $ 7.86 million
May 29, 2025 $ 0.0338
-5.09%
$ 27.11 million $ 7.69 million
May 28, 2025 $ 0.0356
+0.71%
$ 28.56 million $ 7.11 million
May 27, 2025 $ 0.0354
+4.54%
$ 28.39 million $ 7.8 million
May 26, 2025 $ 0.0339
-0.30%
$ 27.16 million $ 6.26 million
May 25, 2025 $ 0.034
+0.05%
$ 27.22 million $ 6.13 million
May 24, 2025 $ 0.0339
-0.16%
$ 27.2 million $ 5.87 million
May 23, 2025 $ 0.034
+0.76%
$ 27.25 million $ 8.62 million
May 22, 2025 $ 0.0337
-0.82%
$ 27.04 million $ 8.63 million
May 21, 2025 $ 0.0341
+0.88%
$ 27.29 million $ 8.78 million
May 20, 2025 $ 0.0337
-2.79%
$ 27 million $ 7.44 million
May 19, 2025 $ 0.0347
+1.76%
$ 27.78 million $ 7.76 million
May 18, 2025 $ 0.0341
-1.41%
$ 27.31 million $ 7.21 million
May 17, 2025 $ 0.0346
-0.91%
$ 27.71 million $ 6.41 million
May 16, 2025 $ 0.0349
+1.31%
$ 27.98 million $ 7.01 million
May 15, 2025 $ 0.0344
-2.22%
$ 27.6 million $ 7.88 million
May 14, 2025 $ 0.0352
+2.04%
$ 28.22 million $ 8.14 million
May 13, 2025 $ 0.0345
+0.19%
$ 27.65 million $ 8.93 million
May 12, 2025 $ 0.0344
-1.19%
$ 27.55 million $ 9.42 million
May 11, 2025 $ 0.0348
+0.65%
$ 27.89 million $ 7.96 million
May 10, 2025 $ 0.0345
-0.85%
$ 27.68 million $ 8.43 million
May 9, 2025 $ 0.0348
+6.59%
$ 27.92 million $ 9.27 million
May 8, 2025 $ 0.0327
+2.83%
$ 26.22 million $ 8.31 million