Bitrue Coin Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.00969
+0.10%
$ 7.76 million $ 2.93 million
Jul 30, 2 AM $ 0.00966
+0.71%
$ 7.74 million $ 2.95 million
Jul 30, 1 AM $ 0.00961
-0.04%
$ 7.7 million $ 2.96 million
Jul 30, 12 AM $ 0.0096
-1.18%
$ 7.69 million $ 2.94 million
Jul 29, 11 PM $ 0.0097
+0.21%
$ 7.77 million $ 2.97 million
Jul 29, 10 PM $ 0.0097
+0.27%
$ 7.77 million $ 2.97 million
Jul 29, 9 PM $ 0.0097
+0.75%
$ 7.77 million $ 2.96 million
Jul 29, 8 PM $ 0.00962
-0.10%
$ 7.71 million $ 2.92 million
Jul 29, 7 PM $ 0.00965
-0.76%
$ 7.73 million $ 2.91 million
Jul 29, 6 PM $ 0.00973
+0.62%
$ 7.8 million $ 2.87 million
Jul 29, 5 PM $ 0.00969
+0.16%
$ 7.76 million $ 2.82 million
Jul 29, 4 PM $ 0.00967
+0.03%
$ 7.75 million $ 2.82 million
Jul 29, 3 PM $ 0.00967
-0.26%
$ 7.75 million $ 2.83 million
Jul 29, 2 PM $ 0.00971
+0.04%
$ 7.78 million $ 2.86 million
Jul 29, 1 PM $ 0.00971
+0.24%
$ 7.78 million $ 2.85 million
Jul 29, 12 PM $ 0.00968
-0.36%
$ 7.75 million $ 2.86 million
Jul 29, 11 AM $ 0.00972
-0.09%
$ 7.79 million $ 2.86 million
Jul 29, 10 AM $ 0.00971
-0.05%
$ 7.78 million $ 2.88 million
Jul 29, 9 AM $ 0.00972
-0.03%
$ 7.79 million $ 2.88 million
Jul 29, 8 AM $ 0.00971
+0.90%
$ 7.78 million $ 2.88 million
Jul 29, 7 AM $ 0.00962
-0.04%
$ 7.71 million $ 2.88 million
Jul 29, 6 AM $ 0.00961
+0.08%
$ 7.7 million $ 2.88 million
Jul 29, 5 AM $ 0.00962
-0.32%
$ 7.71 million $ 2.87 million
Jul 29, 4 AM $ 0.00968
+0.16%
$ 7.75 million $ 2.87 million
Jul 29, 3 AM $ 0.00965
+0.81%
$ 7.73 million $ 2.85 million
Jul 29, 2 AM $ 0.00958
-0.16%
$ 7.68 million $ 2.84 million
Jul 29, 1 AM $ 0.00958
+0.15%
$ 7.68 million $ 2.83 million
Jul 29, 12 AM $ 0.00958
-0.01%
$ 7.68 million $ 2.84 million
Jul 28, 11 PM $ 0.00959
+0.08%
$ 7.68 million $ 2.87 million
Jul 28, 10 PM $ 0.00956
-2.45%
$ 7.66 million $ 2.93 million
Jul 28, 9 PM $ 0.00979
+0.59%
$ 7.85 million $ 3 million
Jul 28, 8 PM $ 0.00974
+0.15%
$ 7.8 million $ 3.03 million
Jul 28, 7 PM $ 0.00972
+0.50%
$ 7.79 million $ 3.02 million
Jul 28, 6 PM $ 0.00965
-0.08%
$ 7.74 million $ 3.03 million
Jul 28, 5 PM $ 0.00968
+0.17%
$ 7.76 million $ 3.03 million
Jul 28, 4 PM $ 0.00965
-0.30%
$ 7.74 million $ 3.03 million
Jul 28, 3 PM $ 0.00968
-0.30%
$ 7.76 million $ 3.03 million
Jul 28, 2 PM $ 0.00973
-0.85%
$ 7.8 million $ 3.02 million
Jul 28, 1 PM $ 0.00981
-0.40%
$ 7.86 million $ 3.09 million
Jul 28, 12 PM $ 0.00985
+0.17%
$ 7.89 million $ 3.12 million
Jul 28, 11 AM $ 0.00986
+0.18%
$ 7.9 million $ 3.12 million
Jul 28, 10 AM $ 0.00981
-0.15%
$ 7.86 million $ 3.12 million
Jul 28, 9 AM $ 0.00981
+0.04%
$ 7.86 million $ 3.11 million
Jul 28, 8 AM $ 0.00981
+0.03%
$ 7.86 million $ 3.13 million
Jul 28, 7 AM $ 0.00977
-0.19%
$ 7.83 million $ 3.12 million
Jul 28, 6 AM $ 0.00977
-0.25%
$ 7.83 million $ 3.15 million
Jul 28, 5 AM $ 0.0098
+0.27%
$ 7.85 million $ 3.19 million
Jul 28, 4 AM $ 0.00976
-0.87%
$ 7.82 million $ 3.2 million
Jul 28, 3 AM $ 0.00984
-0.40%
$ 7.89 million $ 3.22 million
Jul 28, 2 AM $ 0.00989
+0.57%
$ 7.92 million $ 3.22 million