Bitrue Coin Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0158
-0.10%
$ 12.64 million $ 3.46 million
Apr 10, 4 AM $ 0.0158
-0.17%
$ 12.64 million $ 3.47 million
Apr 10, 3 AM $ 0.0158
-0.71%
$ 12.66 million $ 3.46 million
Apr 10, 2 AM $ 0.0159
+0.01%
$ 12.72 million $ 3.47 million
Apr 10, 1 AM $ 0.0159
-0.06%
$ 12.72 million $ 3.48 million
Apr 10, 12 AM $ 0.0159
-0.20%
$ 12.75 million $ 3.49 million
Apr 9, 11 PM $ 0.016
+0.05%
$ 12.79 million $ 3.49 million
Apr 9, 10 PM $ 0.016
-1.06%
$ 12.79 million $ 3.51 million
Apr 9, 9 PM $ 0.0161
+0.30%
$ 12.94 million $ 3.49 million
Apr 9, 8 PM $ 0.0161
+0.42%
$ 12.91 million $ 3.48 million
Apr 9, 7 PM $ 0.016
+0.15%
$ 12.86 million $ 3.45 million
Apr 9, 6 PM $ 0.016
+0.02%
$ 12.86 million $ 3.46 million
Apr 9, 5 PM $ 0.0161
-0.68%
$ 12.86 million $ 3.48 million
Apr 9, 4 PM $ 0.0162
-0.10%
$ 12.95 million $ 3.46 million
Apr 9, 3 PM $ 0.0162
-0.25%
$ 12.95 million $ 3.44 million
Apr 9, 2 PM $ 0.0162
+0.22%
$ 12.99 million $ 3.4 million
Apr 9, 1 PM $ 0.0162
+0.24%
$ 12.99 million $ 3.49 million
Apr 9, 12 PM $ 0.0162
-0.25%
$ 12.97 million $ 3.57 million
Apr 9, 11 AM $ 0.0162
-0.75%
$ 12.98 million $ 3.58 million
Apr 9, 10 AM $ 0.0163
-0.14%
$ 13.07 million $ 3.62 million
Apr 9, 9 AM $ 0.0163
+0.10%
$ 13.09 million $ 3.62 million
Apr 9, 8 AM $ 0.0163
+0.15%
$ 13.1 million $ 3.64 million
Apr 9, 7 AM $ 0.0163
-0.01%
$ 13.08 million $ 3.64 million
Apr 9, 6 AM $ 0.0163
-0.04%
$ 13.07 million $ 3.68 million
Apr 9, 5 AM $ 0.0163
-0.31%
$ 13.08 million $ 3.71 million
Apr 9, 4 AM $ 0.0164
-0.05%
$ 13.13 million $ 3.72 million
Apr 9, 3 AM $ 0.0164
+0.08%
$ 13.12 million $ 3.75 million
Apr 9, 2 AM $ 0.0164
+0.07%
$ 13.11 million $ 3.78 million
Apr 9, 1 AM $ 0.0163
+0.29%
$ 13.1 million $ 3.83 million
Apr 9, 12 AM $ 0.0163
+0.04%
$ 13.08 million $ 3.83 million
Apr 8, 11 PM $ 0.0163
-0.05%
$ 13.08 million $ 3.91 million
Apr 8, 10 PM $ 0.0163
+0.14%
$ 13.09 million $ 4.09 million
Apr 8, 9 PM $ 0.0163
+0.46%
$ 13.08 million $ 4.24 million
Apr 8, 8 PM $ 0.0162
-0.16%
$ 13 million $ 4.29 million
Apr 8, 7 PM $ 0.0162
-0.35%
$ 13 million $ 4.33 million
Apr 8, 6 PM $ 0.0163
-0.28%
$ 13.04 million $ 4.36 million
Apr 8, 5 PM $ 0.0163
-0.12%
$ 13.07 million $ 4.36 million
Apr 8, 4 PM $ 0.0163
-0.03%
$ 13.09 million $ 4.36 million
Apr 8, 3 PM $ 0.0163
+1.29%
$ 13.1 million $ 4.34 million
Apr 8, 2 PM $ 0.0161
+0.11%
$ 12.92 million $ 4.29 million
Apr 8, 1 PM $ 0.0161
-0.09%
$ 12.93 million $ 4.25 million
Apr 8, 12 PM $ 0.0161
+0.11%
$ 12.94 million $ 4.18 million
Apr 8, 11 AM $ 0.0161
+0.07%
$ 12.92 million $ 4.18 million
Apr 8, 10 AM $ 0.0161
-0.01%
$ 12.91 million $ 4.17 million
Apr 8, 9 AM $ 0.0161
-0.22%
$ 12.9 million $ 4.2 million
Apr 8, 8 AM $ 0.0161
+0.32%
$ 12.93 million $ 4.2 million
Apr 8, 7 AM $ 0.0161
+0.18%
$ 12.89 million $ 4.19 million
Apr 8, 6 AM $ 0.0161
+1.41%
$ 12.87 million $ 4.15 million
Apr 8, 5 AM $ 0.0158
-0.17%
$ 12.7 million $ 4.11 million
Apr 8, 4 AM $ 0.0159
+0.32%
$ 12.72 million $ 4.09 million