Bitrue Coin Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0122
-0.35%
$ 9.75 million $ 2.87 million
May 30, 7 PM $ 0.0122
-0.43%
$ 9.76 million $ 2.88 million
May 30, 6 PM $ 0.0122
+1.29%
$ 9.81 million $ 2.9 million
May 30, 5 PM $ 0.0121
+0.04%
$ 9.73 million $ 2.95 million
May 30, 4 PM $ 0.0121
-0.63%
$ 9.72 million $ 2.99 million
May 30, 3 PM $ 0.0122
-0.06%
$ 9.78 million $ 3.06 million
May 30, 2 PM $ 0.0122
-0.27%
$ 9.8 million $ 3.19 million
May 30, 1 PM $ 0.0122
+0.82%
$ 9.81 million $ 3.24 million
May 30, 12 PM $ 0.0121
+0.09%
$ 9.73 million $ 3.27 million
May 30, 11 AM $ 0.0121
-0.07%
$ 9.72 million $ 3.3 million
May 30, 10 AM $ 0.0121
+0.08%
$ 9.73 million $ 3.3 million
May 30, 9 AM $ 0.0121
+0.16%
$ 9.72 million $ 3.3 million
May 30, 8 AM $ 0.0121
-0.21%
$ 9.7 million $ 3.32 million
May 30, 7 AM $ 0.0121
-0.64%
$ 9.72 million $ 3.34 million
May 30, 6 AM $ 0.0122
+0.15%
$ 9.79 million $ 3.38 million
May 30, 5 AM $ 0.0122
+0.33%
$ 9.77 million $ 3.39 million
May 30, 4 AM $ 0.0122
+0.08%
$ 9.75 million $ 3.38 million
May 30, 3 AM $ 0.0122
-0.33%
$ 9.74 million $ 3.36 million
May 30, 2 AM $ 0.0122
+0.32%
$ 9.76 million $ 3.36 million
May 30, 1 AM $ 0.0122
-0.49%
$ 9.75 million $ 3.35 million
May 30, 12 AM $ 0.0122
+0.24%
$ 9.79 million $ 3.35 million
May 29, 11 PM $ 0.0122
-0.16%
$ 9.77 million $ 3.34 million
May 29, 10 PM $ 0.0122
+0.10%
$ 9.77 million $ 3.34 million
May 29, 9 PM $ 0.0122
-0.70%
$ 9.76 million $ 3.34 million
May 29, 8 PM $ 0.0123
-0.84%
$ 9.82 million $ 3.35 million
May 29, 7 PM $ 0.0123
-0.13%
$ 9.88 million $ 3.37 million
May 29, 6 PM $ 0.0123
+0.17%
$ 9.88 million $ 3.37 million
May 29, 5 PM $ 0.0123
+1.53%
$ 9.88 million $ 3.36 million
May 29, 4 PM $ 0.0121
-0.37%
$ 9.73 million $ 3.34 million
May 29, 3 PM $ 0.0122
+0.40%
$ 9.77 million $ 3.33 million
May 29, 2 PM $ 0.0121
-0.55%
$ 9.73 million $ 3.22 million
May 29, 1 PM $ 0.0122
-0.46%
$ 9.77 million $ 3.22 million
May 29, 12 PM $ 0.0122
+0.26%
$ 9.8 million $ 3.25 million
May 29, 11 AM $ 0.0122
-0.40%
$ 9.79 million $ 3.24 million
May 29, 10 AM $ 0.0122
+0.14%
$ 9.79 million $ 3.25 million
May 29, 9 AM $ 0.0122
-0.16%
$ 9.78 million $ 3.25 million
May 29, 8 AM $ 0.0123
+0.77%
$ 9.82 million $ 3.27 million
May 29, 7 AM $ 0.0122
-0.16%
$ 9.78 million $ 3.27 million
May 29, 6 AM $ 0.0122
-0.55%
$ 9.78 million $ 3.29 million
May 29, 5 AM $ 0.0123
+0.68%
$ 9.82 million $ 3.31 million
May 29, 4 AM $ 0.0122
+0.29%
$ 9.81 million $ 3.34 million
May 29, 3 AM $ 0.0122
-0.01%
$ 9.77 million $ 3.43 million
May 29, 2 AM $ 0.0122
-0.37%
$ 9.74 million $ 3.53 million
May 29, 1 AM $ 0.0122
-0.01%
$ 9.78 million $ 3.55 million
May 29, 12 AM $ 0.0122
+0.63%
$ 9.79 million $ 3.57 million
May 28, 11 PM $ 0.0121
-0.04%
$ 9.73 million $ 3.58 million
May 28, 10 PM $ 0.0122
+0.27%
$ 9.76 million $ 3.62 million
May 28, 9 PM $ 0.0122
+0.37%
$ 9.74 million $ 3.68 million
May 28, 8 PM $ 0.0122
+0.15%
$ 9.74 million $ 3.71 million
May 28, 7 PM $ 0.0121
+0.06%
$ 9.73 million $ 3.7 million