Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitrue Coin Historical Data

BTR Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:47 AM $0.0139
+0.02%
$-- $3.82 million
1:42 AM $0.0139
-0.01%
$-- $3.82 million
1:37 AM $0.0139
+0.15%
$-- $3.81 million
1:32 AM $0.0139
-0.03%
$-- $3.82 million
1:27 AM $0.0139
+0.08%
$-- $3.82 million
1:22 AM $0.0139
-0.08%
$-- $3.82 million
1:17 AM $0.0139
+0.01%
$-- $3.82 million
1:12 AM $0.0139
-0.04%
$-- $3.82 million
1:07 AM $0.0139
+0.00%
$-- $3.82 million
1:02 AM $0.0139
+0.10%
$-- $3.82 million
12:57 AM $0.0139
+0.31%
$-- $3.82 million
12:52 AM $0.0139
-0.04%
$-- $3.82 million
12:47 AM $0.0139
+0.03%
$-- $3.82 million
12:42 AM $0.0138
-0.20%
$-- $3.82 million
12:37 AM $0.0139
+0.28%
$-- $3.82 million
12:32 AM $0.0138
-0.16%
$-- $3.82 million
12:27 AM $0.0139
+0.04%
$-- $3.82 million
12:22 AM $0.0139
+0.00%
$-- $3.82 million
12:17 AM $0.0139
+0.00%
$-- $3.82 million
12:12 AM $0.0139
+0.03%
$-- $3.83 million
12:07 AM $0.0139
+0.06%
$-- $3.82 million
12:02 AM $0.0139
-0.10%
$-- $3.82 million
11:57 PM $0.0139
+0.03%
$-- $3.82 million
11:52 PM $0.0139
-0.04%
$-- $3.82 million
11:47 PM $0.0139
+0.13%
$-- $3.82 million
11:42 PM $0.0139
+0.11%
$-- $3.82 million
11:37 PM $0.0138
-0.29%
$-- $3.82 million
11:32 PM $0.0139
+0.08%
$-- $3.82 million
11:27 PM $0.0139
+0.02%
$-- $3.81 million
11:22 PM $0.0139
+0.11%
$-- $3.81 million
11:17 PM $0.0138
-0.14%
$-- $3.82 million
11:12 PM $0.0139
-0.16%
$-- $3.82 million
11:07 PM $0.0139
-0.04%
$-- $3.82 million
11:02 PM $0.0139
+0.03%
$-- $3.82 million
10:57 PM $0.0139
+0.28%
$-- $3.81 million
10:52 PM $0.0138
-0.58%
$-- $3.82 million
10:47 PM $0.0139
+0.39%
$-- $3.81 million
10:42 PM $0.0139
-0.11%
$-- $3.81 million
10:37 PM $0.0139
-0.02%
$-- $3.81 million
10:32 PM $0.0139
+0.25%
$-- $3.81 million
10:27 PM $0.0139
-0.07%
$-- $3.81 million
10:22 PM $0.0139
-0.39%
$-- $3.82 million
10:17 PM $0.0139
+0.22%
$-- $3.81 million
10:12 PM $0.0139
+0.13%
$-- $3.81 million
10:07 PM $0.0139
-1.79%
$-- $3.84 million
10:02 PM $0.0141
-0.01%
$-- $3.84 million
9:57 PM $0.0141
-0.38%
$-- $3.84 million
9:52 PM $0.0142
+0.00%
$-- $3.84 million
9:47 PM $0.0142
+0.00%
$-- $3.84 million
9:42 PM $0.0142
+0.03%
$-- $3.84 million