Coinranking
Bitrue Coin Historical Data
BTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 2 | $ 0.0391 | +2.76% | ||
| Oct 26 | $ 0.038 | -4.07% | ||
| Oct 19 | $ 0.0396 | +14.09% | ||
| Oct 12 | $ 0.0347 | -3.05% | ||
| Oct 5 | $ 0.0358 | +1.81% | ||
| Sep 28 | $ 0.0352 | -0.64% | ||
| Sep 21 | $ 0.0354 | -9.02% | ||
| Sep 14 | $ 0.0389 | +3.92% | ||
| Sep 7 | $ 0.0374 | -0.91% | ||
| Aug 31 | $ 0.0378 | +5.30% | ||
| Aug 24 | $ 0.0359 | -15.27% | ||
| Aug 17 | $ 0.0423 | -16.98% | ||
| Aug 10 | $ 0.051 | +2.39% | ||
| Aug 3 | $ 0.0499 | +1.04% | ||
| Jul 27 | $ 0.0494 | +3.93% | ||
| Jul 20 | $ 0.0475 | -16.16% | ||
| Jul 13 | $ 0.0566 | -11.61% | ||
| Jul 6 | $ 0.0641 | +59.78% | ||
| Jun 29 | $ 0.0401 | +16.51% | ||
| Jun 22 | $ 0.0344 | -4.95% | ||
| Jun 15 | $ 0.0362 | -2.34% | ||
| Jun 8 | $ 0.037 | -7.38% | ||
| Jun 1 | $ 0.04 | +3.32% | ||
| May 25 | $ 0.0387 | +2.70% | ||
| May 18 | $ 0.0377 | -8.03% | ||
| May 11 | $ 0.041 | +42.81% | ||
| May 4 | $ 0.0287 | +9.85% | ||
| Apr 27 | $ 0.0261 | +10.56% | ||
| Apr 20 | $ 0.0237 | -2.50% | ||
| Apr 13 | $ 0.0243 | +39.63% | ||
| Apr 6 | $ 0.0174 | -2.10% | ||
| Mar 30 | $ 0.0178 | +19.02% | ||
| Mar 23 | $ 0.0149 | -13.07% | ||
| Mar 16 | $ 0.0172 | -8.49% | ||
| Mar 9 | $ 0.0188 | -33.26% | ||
| Mar 2 | $ 0.0281 | -13.94% | ||
| Feb 24 | $ 0.0327 | -18.42% | ||
| Feb 17 | $ 0.04 | -5.93% | ||
| Feb 10 | $ 0.0426 | -5.16% | ||
| Feb 3 | $ 0.0449 | +12.86% | ||
| Jan 27 | $ 0.0398 | -3.64% | ||
| Jan 20 | $ 0.0413 | +0.69% | ||
| Jan 13 | $ 0.041 | -2.68% | ||
| Jan 6 | $ 0.0421 | -9.87% | ||
| Dec 30 | $ 0.0468 | +1.58% | ||
| Dec 23 | $ 0.046 | +0.35% | ||
| Dec 16 | $ 0.0459 | -5.71% | ||
| Dec 9 | $ 0.0486 | -6.86% | ||
| Dec 2 | $ 0.0522 | -1.90% | ||
| Nov 25 | $ 0.0532 | -9.50% | ||