Coinranking
Bitrue Coin Historical Data
BTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 13 | $ 0.0566 | -11.61% | ||
| Jul 6 | $ 0.0641 | +59.78% | ||
| Jun 29 | $ 0.0401 | +16.51% | ||
| Jun 22 | $ 0.0344 | -4.95% | ||
| Jun 15 | $ 0.0362 | -2.34% | ||
| Jun 8 | $ 0.037 | -7.38% | ||
| Jun 1 | $ 0.04 | +3.32% | ||
| May 25 | $ 0.0387 | +2.70% | ||
| May 18 | $ 0.0377 | -8.03% | ||
| May 11 | $ 0.041 | +42.81% | ||
| May 4 | $ 0.0287 | +9.85% | ||
| Apr 27 | $ 0.0261 | +10.56% | ||
| Apr 20 | $ 0.0237 | -2.50% | ||
| Apr 13 | $ 0.0243 | +39.63% | ||
| Apr 6 | $ 0.0174 | -2.10% | ||
| Mar 30 | $ 0.0178 | +19.02% | ||
| Mar 23 | $ 0.0149 | -13.07% | ||
| Mar 16 | $ 0.0172 | -8.49% | ||
| Mar 9 | $ 0.0188 | -33.26% | ||
| Mar 2 | $ 0.0281 | -13.94% | ||
| Feb 24 | $ 0.0327 | -18.42% | ||
| Feb 17 | $ 0.04 | -5.93% | ||
| Feb 10 | $ 0.0426 | -5.16% | ||
| Feb 3 | $ 0.0449 | +12.86% | ||
| Jan 27 | $ 0.0398 | -3.64% | ||
| Jan 20 | $ 0.0413 | +0.69% | ||
| Jan 13 | $ 0.041 | -2.68% | ||
| Jan 6 | $ 0.0421 | -9.87% | ||
| Dec 30 | $ 0.0468 | +1.58% | ||
| Dec 23 | $ 0.046 | +0.35% | ||
| Dec 16 | $ 0.0459 | -5.71% | ||
| Dec 9 | $ 0.0486 | -6.86% | ||
| Dec 2 | $ 0.0522 | -1.90% | ||
| Nov 25 | $ 0.0532 | -9.50% | ||
| Nov 18 | $ 0.0588 | +2.62% | ||
| Nov 11 | $ 0.0573 | -4.92% | ||
| Nov 4 | $ 0.0604 | -13.64% | ||
| Oct 28 | $ 0.0699 | -7.39% | ||
| Oct 21 | $ 0.0755 | -8.31% | ||
| Oct 14 | $ 0.0823 | +5.79% | ||
| Oct 7 | $ 0.0778 | -0.17% | ||
| Sep 30 | $ 0.0782 | +0.29% | ||
| Sep 23 | $ 0.0779 | -18.45% | ||
| Sep 16 | $ 0.0956 | -1.30% | ||
| Sep 9 | $ 0.0969 | -0.81% | ||
| Sep 2 | $ 0.0976 | +5.21% | ||
| Aug 26 | $ 0.0931 | +8.99% | ||
| Aug 19 | $ 0.0854 | -0.83% | ||
| Aug 12 | $ 0.0861 | -15.05% | ||
| Aug 5 | $ 0.101 | +21.39% | ||