Bitrue Coin Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0121
+0.06%
$ 9.73 million $ 3.7 million
May 28, 6 PM $ 0.0121
-0.63%
$ 9.73 million $ 3.69 million
May 28, 5 PM $ 0.0122
-1.02%
$ 9.77 million $ 3.69 million
May 28, 4 PM $ 0.0123
+0.66%
$ 9.87 million $ 3.7 million
May 28, 3 PM $ 0.0122
-0.81%
$ 9.8 million $ 3.65 million
May 28, 2 PM $ 0.0124
+1.93%
$ 9.9 million $ 3.66 million
May 28, 1 PM $ 0.0119
+0.37%
$ 9.53 million $ 3.58 million
May 28, 12 PM $ 0.0118
+1.01%
$ 9.48 million $ 3.55 million
May 28, 11 AM $ 0.0117
-0.09%
$ 9.39 million $ 3.56 million
May 28, 10 AM $ 0.0117
+0.44%
$ 9.4 million $ 3.55 million
May 28, 9 AM $ 0.0117
-0.12%
$ 9.36 million $ 3.55 million
May 28, 8 AM $ 0.0117
-0.24%
$ 9.37 million $ 3.55 million
May 28, 7 AM $ 0.0117
+0.40%
$ 9.39 million $ 3.53 million
May 28, 6 AM $ 0.0117
-0.20%
$ 9.36 million $ 3.49 million
May 28, 5 AM $ 0.0117
-0.11%
$ 9.37 million $ 3.48 million
May 28, 4 AM $ 0.0118
+1.07%
$ 9.42 million $ 3.44 million
May 28, 3 AM $ 0.0116
+0.20%
$ 9.31 million $ 3.35 million
May 28, 2 AM $ 0.0116
+0.05%
$ 9.27 million $ 3.27 million
May 28, 1 AM $ 0.0115
+0.30%
$ 9.24 million $ 3.26 million
May 28, 12 AM $ 0.0115
-0.52%
$ 9.21 million $ 3.24 million
May 27, 11 PM $ 0.0115
-0.55%
$ 9.23 million $ 3.22 million
May 27, 10 PM $ 0.0116
-0.21%
$ 9.28 million $ 3.21 million
May 27, 9 PM $ 0.0116
-0.18%
$ 9.3 million $ 3.15 million
May 27, 8 PM $ 0.0116
+0.16%
$ 9.29 million $ 3.11 million
May 27, 7 PM $ 0.0116
+0.20%
$ 9.3 million $ 3.1 million
May 27, 6 PM $ 0.0116
+0.38%
$ 9.29 million $ 3.12 million
May 27, 5 PM $ 0.0116
-0.07%
$ 9.28 million $ 3.12 million
May 27, 4 PM $ 0.0116
+0.13%
$ 9.3 million $ 3.14 million
May 27, 3 PM $ 0.0116
-0.15%
$ 9.26 million $ 3.16 million
May 27, 2 PM $ 0.0116
+0.19%
$ 9.28 million $ 3.21 million
May 27, 1 PM $ 0.0116
-0.15%
$ 9.27 million $ 3.26 million
May 27, 12 PM $ 0.0116
-0.19%
$ 9.27 million $ 3.27 million
May 27, 11 AM $ 0.0116
-0.77%
$ 9.26 million $ 3.27 million
May 27, 10 AM $ 0.0116
+0.00%
$ 9.32 million $ 3.31 million
May 27, 9 AM $ 0.0116
+0.50%
$ 9.29 million $ 3.35 million
May 27, 8 AM $ 0.0116
-0.40%
$ 9.26 million $ 3.33 million
May 27, 7 AM $ 0.0116
+0.02%
$ 9.31 million $ 3.32 million
May 27, 6 AM $ 0.0116
+0.07%
$ 9.31 million $ 3.33 million
May 27, 5 AM $ 0.0116
-0.23%
$ 9.28 million $ 3.33 million
May 27, 4 AM $ 0.0116
-0.25%
$ 9.31 million $ 3.32 million
May 27, 3 AM $ 0.0116
+0.55%
$ 9.33 million $ 3.32 million
May 27, 2 AM $ 0.0116
+0.05%
$ 9.32 million $ 3.3 million
May 27, 1 AM $ 0.0116
-0.19%
$ 9.3 million $ 3.31 million
May 27, 12 AM $ 0.0116
-0.06%
$ 9.3 million $ 3.33 million
May 26, 11 PM $ 0.0116
+0.17%
$ 9.31 million $ 3.34 million
May 26, 10 PM $ 0.0116
-0.17%
$ 9.29 million $ 3.33 million
May 26, 9 PM $ 0.0116
-0.06%
$ 9.3 million $ 3.33 million
May 26, 8 PM $ 0.0116
-0.63%
$ 9.31 million $ 3.34 million
May 26, 7 PM $ 0.0117
+0.73%
$ 9.38 million $ 3.35 million
May 26, 6 PM $ 0.0116
-0.85%
$ 9.31 million $ 3.33 million