Bitrue Coin Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.00989
+0.57%
$ 7.92 million $ 3.22 million
Jul 28, 1 AM $ 0.00985
+1.47%
$ 7.9 million $ 3.23 million
Jul 28, 12 AM $ 0.0097
+0.11%
$ 7.78 million $ 3.21 million
Jul 27, 11 PM $ 0.0097
+0.19%
$ 7.77 million $ 3.2 million
Jul 27, 10 PM $ 0.00967
+0.00%
$ 7.75 million $ 3.16 million
Jul 27, 9 PM $ 0.00967
+0.03%
$ 7.75 million $ 3.18 million
Jul 27, 8 PM $ 0.00967
-0.03%
$ 7.75 million $ 3.15 million
Jul 27, 7 PM $ 0.00967
+0.23%
$ 7.75 million $ 3.15 million
Jul 27, 6 PM $ 0.00964
+0.04%
$ 7.72 million $ 3.12 million
Jul 27, 5 PM $ 0.00963
-0.37%
$ 7.72 million $ 3.12 million
Jul 27, 4 PM $ 0.00966
-0.69%
$ 7.74 million $ 3.12 million
Jul 27, 3 PM $ 0.00973
-0.62%
$ 7.79 million $ 3.13 million
Jul 27, 2 PM $ 0.00979
-1.07%
$ 7.85 million $ 3.11 million
Jul 27, 1 PM $ 0.0099
+0.04%
$ 7.93 million $ 3.04 million
Jul 27, 12 PM $ 0.00989
+0.32%
$ 7.93 million $ 2.99 million
Jul 27, 11 AM $ 0.00986
-0.37%
$ 7.9 million $ 2.97 million
Jul 27, 10 AM $ 0.0099
+0.48%
$ 7.93 million $ 2.97 million
Jul 27, 9 AM $ 0.00985
-0.26%
$ 7.89 million $ 2.96 million
Jul 27, 8 AM $ 0.00988
-1.05%
$ 7.92 million $ 2.95 million
Jul 27, 7 AM $ 0.01
+1.48%
$ 8.02 million $ 2.94 million
Jul 27, 6 AM $ 0.00986
-0.21%
$ 7.9 million $ 2.9 million
Jul 27, 5 AM $ 0.00988
+0.22%
$ 7.92 million $ 2.85 million
Jul 27, 4 AM $ 0.00986
-0.02%
$ 7.9 million $ 2.83 million
Jul 27, 3 AM $ 0.00986
-0.57%
$ 7.9 million $ 2.81 million
Jul 27, 2 AM $ 0.00991
-0.36%
$ 7.94 million $ 2.82 million
Jul 27, 1 AM $ 0.00995
+0.47%
$ 7.97 million $ 2.8 million
Jul 27, 12 AM $ 0.00991
-0.27%
$ 7.94 million $ 2.78 million
Jul 26, 11 PM $ 0.00993
+0.04%
$ 7.96 million $ 2.77 million
Jul 26, 10 PM $ 0.00992
+0.65%
$ 7.95 million $ 2.72 million
Jul 26, 9 PM $ 0.00986
-0.46%
$ 7.9 million $ 2.67 million
Jul 26, 8 PM $ 0.00991
-0.34%
$ 7.94 million $ 2.66 million
Jul 26, 7 PM $ 0.00994
+0.29%
$ 7.96 million $ 2.66 million
Jul 26, 6 PM $ 0.00991
+0.56%
$ 7.94 million $ 2.66 million
Jul 26, 5 PM $ 0.00986
+0.13%
$ 7.9 million $ 2.67 million
Jul 26, 4 PM $ 0.00985
-0.52%
$ 7.89 million $ 2.68 million
Jul 26, 3 PM $ 0.0099
-0.23%
$ 7.93 million $ 2.66 million
Jul 26, 2 PM $ 0.00993
+0.23%
$ 7.95 million $ 2.65 million
Jul 26, 1 PM $ 0.0099
-0.04%
$ 7.94 million $ 2.65 million
Jul 26, 12 PM $ 0.00991
-0.75%
$ 7.94 million $ 2.64 million
Jul 26, 11 AM $ 0.00999
+0.50%
$ 8 million $ 2.64 million
Jul 26, 10 AM $ 0.00994
+0.74%
$ 7.96 million $ 2.64 million
Jul 26, 9 AM $ 0.00986
-0.12%
$ 7.9 million $ 2.62 million
Jul 26, 8 AM $ 0.00988
-0.40%
$ 7.91 million $ 2.61 million
Jul 26, 7 AM $ 0.00991
+0.80%
$ 7.94 million $ 2.62 million
Jul 26, 6 AM $ 0.00984
-0.15%
$ 7.88 million $ 2.61 million
Jul 26, 5 AM $ 0.00985
-0.48%
$ 7.89 million $ 2.6 million
Jul 26, 4 AM $ 0.0099
+0.33%
$ 7.93 million $ 2.61 million
Jul 26, 3 AM $ 0.00987
+0.05%
$ 7.91 million $ 2.59 million
Jul 26, 2 AM $ 0.00986
-0.65%
$ 7.9 million $ 2.58 million
Jul 26, 1 AM $ 0.00992
+0.45%
$ 7.95 million $ 2.58 million