Bitrue Coin Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0159
+0.32%
$ 12.72 million $ 4.09 million
Apr 8, 3 AM $ 0.0158
+0.02%
$ 12.7 million $ 4.05 million
Apr 8, 2 AM $ 0.0158
+0.05%
$ 12.69 million $ 4.02 million
Apr 8, 1 AM $ 0.0158
-0.08%
$ 12.69 million $ 3.97 million
Apr 8, 12 AM $ 0.0159
+1.44%
$ 12.74 million $ 3.97 million
Apr 7, 11 PM $ 0.0157
+0.86%
$ 12.57 million $ 3.88 million
Apr 7, 10 PM $ 0.0156
+0.44%
$ 12.47 million $ 3.71 million
Apr 7, 9 PM $ 0.0155
-0.28%
$ 12.41 million $ 3.55 million
Apr 7, 8 PM $ 0.0155
+0.46%
$ 12.45 million $ 3.47 million
Apr 7, 7 PM $ 0.0155
-0.03%
$ 12.4 million $ 3.43 million
Apr 7, 6 PM $ 0.0156
+0.63%
$ 12.47 million $ 3.37 million
Apr 7, 5 PM $ 0.0155
-0.48%
$ 12.39 million $ 3.38 million
Apr 7, 4 PM $ 0.0156
-0.01%
$ 12.47 million $ 3.41 million
Apr 7, 3 PM $ 0.0156
+0.00%
$ 12.46 million $ 3.42 million
Apr 7, 2 PM $ 0.0156
+0.00%
$ 12.47 million $ 3.43 million
Apr 7, 1 PM $ 0.0155
-0.09%
$ 12.45 million $ 3.44 million
Apr 7, 12 PM $ 0.0156
-0.02%
$ 12.46 million $ 3.45 million
Apr 7, 11 AM $ 0.0155
-0.12%
$ 12.46 million $ 3.43 million
Apr 7, 10 AM $ 0.0156
-0.04%
$ 12.48 million $ 3.41 million
Apr 7, 9 AM $ 0.0156
-0.03%
$ 12.49 million $ 3.41 million
Apr 7, 8 AM $ 0.0156
-0.14%
$ 12.49 million $ 3.45 million
Apr 7, 7 AM $ 0.0156
+0.05%
$ 12.51 million $ 3.46 million
Apr 7, 6 AM $ 0.0156
+0.11%
$ 12.5 million $ 3.48 million
Apr 7, 5 AM $ 0.0156
-0.11%
$ 12.49 million $ 3.5 million
Apr 7, 4 AM $ 0.0156
+0.10%
$ 12.5 million $ 3.5 million
Apr 7, 3 AM $ 0.0156
+0.04%
$ 12.49 million $ 3.51 million
Apr 7, 2 AM $ 0.0156
-0.07%
$ 12.5 million $ 3.53 million
Apr 7, 1 AM $ 0.0156
-0.28%
$ 12.51 million $ 3.57 million
Apr 7, 12 AM $ 0.0156
+0.05%
$ 12.53 million $ 3.59 million
Apr 6, 11 PM $ 0.0156
+0.07%
$ 12.52 million $ 3.61 million
Apr 6, 10 PM $ 0.0156
-0.47%
$ 12.5 million $ 3.6 million
Apr 6, 9 PM $ 0.0157
+0.01%
$ 12.55 million $ 3.63 million
Apr 6, 8 PM $ 0.0157
+0.19%
$ 12.55 million $ 3.65 million
Apr 6, 7 PM $ 0.0156
-0.47%
$ 12.51 million $ 3.65 million
Apr 6, 6 PM $ 0.0157
-1.11%
$ 12.56 million $ 3.65 million
Apr 6, 5 PM $ 0.0158
+0.47%
$ 12.7 million $ 3.65 million
Apr 6, 4 PM $ 0.0158
-0.03%
$ 12.63 million $ 3.6 million
Apr 6, 3 PM $ 0.0158
+0.02%
$ 12.63 million $ 3.56 million
Apr 6, 2 PM $ 0.0157
+0.03%
$ 12.59 million $ 3.55 million
Apr 6, 1 PM $ 0.0157
-0.19%
$ 12.58 million $ 3.47 million
Apr 6, 12 PM $ 0.0157
-0.31%
$ 12.6 million $ 3.44 million
Apr 6, 11 AM $ 0.0157
+0.06%
$ 12.58 million $ 3.45 million
Apr 6, 10 AM $ 0.0157
+0.25%
$ 12.59 million $ 3.43 million
Apr 6, 9 AM $ 0.0157
+0.04%
$ 12.56 million $ 3.41 million
Apr 6, 8 AM $ 0.0157
+0.07%
$ 12.55 million $ 3.33 million
Apr 6, 7 AM $ 0.0157
+0.14%
$ 12.55 million $ 3.28 million
Apr 6, 6 AM $ 0.0156
+0.13%
$ 12.54 million $ 3.24 million
Apr 6, 5 AM $ 0.0156
-0.36%
$ 12.51 million $ 3.23 million
Apr 6, 4 AM $ 0.0157
-0.12%
$ 12.54 million $ 3.24 million
Apr 6, 3 AM $ 0.0157
+0.34%
$ 12.56 million $ 3.22 million