Bitrue Coin Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0588
+2.62%
$ -- $ 6.07 million
Nov 11 $ 0.0573
-4.92%
$ -- $ 3.63 million
Nov 4 $ 0.0604
-13.64%
$ -- $ 4.94 million
Oct 28 $ 0.0699
-7.39%
$ -- $ 8.17 million
Oct 21 $ 0.0755
-8.31%
$ -- $ 11.3 million
Oct 14 $ 0.0823
+5.79%
$ -- $ 10.78 million
Oct 7 $ 0.0778
-0.17%
$ -- $ 8.55 million
Sep 30 $ 0.0782
+0.29%
$ -- $ 8.82 million
Sep 23 $ 0.0779
-18.45%
$ -- $ 8.71 million
Sep 16 $ 0.0956
-1.30%
$ -- $ 10.06 million
Sep 9 $ 0.0969
-0.81%
$ -- $ 10.32 million
Sep 2 $ 0.0976
+5.21%
$ -- $ 13.04 million
Aug 26 $ 0.0931
+8.99%
$ -- $ 9.32 million
Aug 19 $ 0.0854
-0.83%
$ -- $ 6.3 million
Aug 12 $ 0.0861
-15.05%
$ -- $ 7.52 million
Aug 5 $ 0.101
+21.39%
$ -- $ 8.64 million
Jul 29 $ 0.0835
-7.17%
$ -- $ 10.1 million
Jul 22 $ 0.0899
-1.18%
$ -- $ 6.99 million
Download