Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitrue Coin Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $0.0413
+0.69%
$-- $5.12 million
Jan 13 $0.041
-2.68%
$-- $5.25 million
Jan 6 $0.0421
-9.87%
$-- $4.24 million
Dec 30 $0.0468
+1.58%
$-- $3.65 million
Dec 23 $0.046
+0.35%
$-- $4.91 million
Dec 16 $0.0459
-5.71%
$-- $4.04 million
Dec 9 $0.0486
-6.86%
$-- $4.83 million
Dec 2 $0.0522
-1.90%
$-- $4.09 million
Nov 25 $0.0532
-9.50%
$-- $4.39 million
Nov 18 $0.0588
+2.62%
$-- $6.07 million
Nov 11 $0.0573
-4.92%
$-- $3.63 million
Nov 4 $0.0604
-13.64%
$-- $4.94 million
Oct 28 $0.0699
-7.39%
$-- $8.17 million
Oct 21 $0.0755
-8.31%
$-- $11.3 million
Oct 14 $0.0823
+5.79%
$-- $10.78 million
Oct 7 $0.0778
-0.17%
$-- $8.55 million
Sep 30 $0.0782
+0.29%
$-- $8.82 million
Sep 23 $0.0779
-18.45%
$-- $8.71 million
Sep 16 $0.0956
-1.30%
$-- $10.06 million
Sep 9 $0.0969
-0.81%
$-- $10.32 million
Sep 2 $0.0976
+5.21%
$-- $13.04 million
Aug 26 $0.0931
+8.99%
$-- $9.32 million
Aug 19 $0.0854
-0.83%
$-- $6.3 million
Aug 12 $0.0861
-15.05%
$-- $7.52 million
Aug 5 $0.101
+21.39%
$-- $8.64 million
Jul 29 $0.0835
-7.17%
$-- $10.1 million
Jul 22 $0.0899
-1.18%
$-- $6.99 million
Download