Bitrue Coin Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0423
-0.24%
$ 33.9 million $ 7.02 million
Mar 17, 2025 $ 0.0428
-0.21%
$ 34.28 million $ 7.02 million
Mar 16, 2025 $ 0.0428
-0.91%
$ 34.33 million $ 7.1 million
Mar 15, 2025 $ 0.0433
-2.57%
$ 34.67 million $ 7.07 million
Mar 14, 2025 $ 0.0437
+2.75%
$ 35.04 million $ 8.29 million
Mar 13, 2025 $ 0.0428
-2.43%
$ 34.28 million $ 8.3 million
Mar 12, 2025 $ 0.0439
+1.05%
$ 35.14 million $ 8.34 million
Mar 11, 2025 $ 0.0433
+8.41%
$ 34.68 million $ 7.93 million
Mar 10, 2025 $ 0.0399
-8.15%
$ 31.97 million $ 7.78 million
Mar 9, 2025 $ 0.0434
-13.82%
$ 34.75 million $ 7.02 million
Mar 8, 2025 $ 0.0503
-3.48%
$ 40.29 million $ 7.6 million
Mar 7, 2025 $ 0.0521
+4.24%
$ 41.72 million $ 9.89 million
Mar 6, 2025 $ 0.05
+2.54%
$ 40.03 million $ 9.61 million
Mar 5, 2025 $ 0.0487
+5.57%
$ 39.06 million $ 9.62 million
Mar 4, 2025 $ 0.0464
+2.96%
$ 37.15 million $ 11.14 million
Mar 3, 2025 $ 0.045
+1.89%
$ 36.05 million $ 9.31 million
Mar 2, 2025 $ 0.0439
+6.52%
$ 35.18 million $ 9.2 million
Mar 1, 2025 $ 0.0412
+0.99%
$ 33.03 million $ 9.62 million
Feb 28, 2025 $ 0.0408
-1.70%
$ 32.71 million $ 9.8 million
Feb 27, 2025 $ 0.0415
-3.53%
$ 33.29 million $ 9.73 million
Feb 26, 2025 $ 0.0431
-0.57%
$ 34.52 million $ 11.03 million
Feb 25, 2025 $ 0.0433
+2.13%
$ 34.72 million $ 11.83 million
Feb 24, 2025 $ 0.0425
-5.17%
$ 34.04 million $ 9.09 million
Feb 23, 2025 $ 0.0447
+4.76%
$ 35.84 million $ 7.97 million
Feb 22, 2025 $ 0.0427
+0.41%
$ 34.22 million $ 9.48 million
Feb 21, 2025 $ 0.0421
-0.02%
$ 33.77 million $ 9.36 million
Feb 20, 2025 $ 0.0422
-0.28%
$ 33.78 million $ 9.18 million
Feb 19, 2025 $ 0.0423
-0.45%
$ 33.86 million $ 9.14 million
Feb 18, 2025 $ 0.0424
-2.29%
$ 33.99 million $ 9.2 million
Feb 17, 2025 $ 0.0435
-5.83%
$ 34.82 million $ 9.18 million
Feb 16, 2025 $ 0.0462
+0.07%
$ 37 million $ 7.6 million
Feb 15, 2025 $ 0.0462
-1.97%
$ 37 million $ 9.07 million
Feb 14, 2025 $ 0.0471
+6.27%
$ 37.72 million $ 9.21 million
Feb 13, 2025 $ 0.0443
-0.79%
$ 35.49 million $ 9.38 million
Feb 12, 2025 $ 0.0447
-2.49%
$ 35.79 million $ 9.2 million
Feb 11, 2025 $ 0.0458
-0.65%
$ 36.71 million $ 9.2 million
Feb 10, 2025 $ 0.0461
+0.94%
$ 36.95 million $ 9.42 million
Feb 9, 2025 $ 0.0457
+1.97%
$ 36.58 million $ 7.95 million
Feb 8, 2025 $ 0.0448
-0.90%
$ 35.87 million $ 9.65 million
Feb 7, 2025 $ 0.0452
+7.83%
$ 36.2 million $ 10.15 million
Feb 6, 2025 $ 0.0419
-0.42%
$ 33.6 million $ 10.12 million
Feb 5, 2025 $ 0.0424
-2.40%
$ 33.99 million $ 12.46 million
Feb 4, 2025 $ 0.0434
-3.63%
$ 34.76 million $ 14.98 million
Feb 3, 2025 $ 0.0449
+6.68%
$ 35.98 million $ 12.13 million
Feb 2, 2025 $ 0.042
-9.91%
$ 33.69 million $ 12.27 million
Feb 1, 2025 $ 0.0466
-5.45%
$ 37.35 million $ 12.08 million
Jan 31, 2025 $ 0.0492
-2.83%
$ 39.42 million $ 12.14 million
Jan 30, 2025 $ 0.0506
+7.03%
$ 40.58 million $ 12.14 million
Jan 29, 2025 $ 0.0474
-8.56%
$ 38.01 million $ 12.07 million
Jan 28, 2025 $ 0.0519
-2.88%
$ 41.57 million $ 12.04 million