Bitrue Coin Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0116
-0.85%
$ 9.31 million $ 3.33 million
May 26, 5 PM $ 0.0117
-0.14%
$ 9.35 million $ 3.3 million
May 26, 4 PM $ 0.0117
+0.10%
$ 9.36 million $ 3.26 million
May 26, 3 PM $ 0.0117
+0.21%
$ 9.35 million $ 3.22 million
May 26, 2 PM $ 0.0116
-0.05%
$ 9.33 million $ 3.16 million
May 26, 1 PM $ 0.0116
-0.96%
$ 9.33 million $ 3.1 million
May 26, 12 PM $ 0.0117
+0.60%
$ 9.41 million $ 3.07 million
May 26, 11 AM $ 0.0117
-0.13%
$ 9.36 million $ 3.05 million
May 26, 10 AM $ 0.0117
-0.70%
$ 9.35 million $ 3.02 million
May 26, 9 AM $ 0.0117
+0.16%
$ 9.39 million $ 2.97 million
May 26, 8 AM $ 0.0117
-0.02%
$ 9.38 million $ 2.98 million
May 26, 7 AM $ 0.0117
-0.23%
$ 9.38 million $ 2.97 million
May 26, 6 AM $ 0.0118
+0.46%
$ 9.44 million $ 3 million
May 26, 5 AM $ 0.0117
+0.31%
$ 9.4 million $ 3.02 million
May 26, 4 AM $ 0.0117
+0.41%
$ 9.37 million $ 3.03 million
May 26, 3 AM $ 0.0116
-1.43%
$ 9.33 million $ 3.04 million
May 26, 2 AM $ 0.0118
+0.06%
$ 9.43 million $ 3.05 million
May 26, 1 AM $ 0.0118
+0.03%
$ 9.43 million $ 3.05 million
May 26, 12 AM $ 0.0118
+0.63%
$ 9.43 million $ 3.04 million
May 25, 11 PM $ 0.0117
+0.02%
$ 9.37 million $ 3.02 million
May 25, 10 PM $ 0.0117
+0.36%
$ 9.41 million $ 3.04 million
May 25, 9 PM $ 0.0117
-0.69%
$ 9.38 million $ 3.07 million
May 25, 8 PM $ 0.0117
+0.38%
$ 9.41 million $ 3.1 million
May 25, 7 PM $ 0.0117
+0.38%
$ 9.39 million $ 3.1 million
May 25, 6 PM $ 0.0117
-0.87%
$ 9.35 million $ 3.1 million
May 25, 5 PM $ 0.0118
+0.02%
$ 9.44 million $ 3.11 million
May 25, 4 PM $ 0.0118
+0.00%
$ 9.43 million $ 3.1 million
May 25, 3 PM $ 0.0117
-0.19%
$ 9.39 million $ 3.09 million
May 25, 2 PM $ 0.0117
-0.34%
$ 9.38 million $ 3.07 million
May 25, 1 PM $ 0.0117
-0.29%
$ 9.4 million $ 3.12 million
May 25, 12 PM $ 0.0118
+0.12%
$ 9.43 million $ 3.14 million
May 25, 11 AM $ 0.0117
-0.12%
$ 9.4 million $ 3.14 million
May 25, 10 AM $ 0.0117
-0.84%
$ 9.4 million $ 3.14 million
May 25, 9 AM $ 0.0118
+0.04%
$ 9.48 million $ 3.15 million
May 25, 8 AM $ 0.0118
-0.21%
$ 9.45 million $ 3.12 million
May 25, 7 AM $ 0.0118
+0.43%
$ 9.48 million $ 3.13 million
May 25, 6 AM $ 0.0117
-0.24%
$ 9.4 million $ 3.09 million
May 25, 5 AM $ 0.0118
-0.43%
$ 9.42 million $ 3.08 million
May 25, 4 AM $ 0.0118
+0.34%
$ 9.46 million $ 3.08 million
May 25, 3 AM $ 0.0118
-0.06%
$ 9.43 million $ 3.06 million
May 25, 2 AM $ 0.0118
+0.26%
$ 9.43 million $ 3.07 million
May 25, 1 AM $ 0.0117
-0.07%
$ 9.4 million $ 3.07 million
May 25, 12 AM $ 0.0117
-0.52%
$ 9.41 million $ 3.08 million
May 24, 11 PM $ 0.0118
+0.46%
$ 9.44 million $ 3.08 million
May 24, 10 PM $ 0.0117
-0.46%
$ 9.39 million $ 3.08 million
May 24, 9 PM $ 0.0118
-0.08%
$ 9.42 million $ 3.09 million
May 24, 8 PM $ 0.0118
+0.02%
$ 9.43 million $ 3.16 million
May 24, 7 PM $ 0.0118
+0.22%
$ 9.42 million $ 3.26 million
May 24, 6 PM $ 0.0118
+0.25%
$ 9.42 million $ 3.29 million
May 24, 5 PM $ 0.0117
-0.49%
$ 9.37 million $ 3.32 million