Bitrue Coin Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.00992
+0.45%
$ 7.95 million $ 2.58 million
Jul 26, 12 AM $ 0.00988
-0.38%
$ 7.92 million $ 2.57 million
Jul 25, 11 PM $ 0.00992
+0.51%
$ 7.95 million $ 2.57 million
Jul 25, 10 PM $ 0.00987
-0.74%
$ 7.91 million $ 2.56 million
Jul 25, 9 PM $ 0.00994
+0.08%
$ 7.96 million $ 2.56 million
Jul 25, 8 PM $ 0.00993
+0.62%
$ 7.96 million $ 2.57 million
Jul 25, 7 PM $ 0.00986
-0.14%
$ 7.9 million $ 2.57 million
Jul 25, 6 PM $ 0.00987
-0.61%
$ 7.91 million $ 2.57 million
Jul 25, 5 PM $ 0.00993
-0.06%
$ 7.96 million $ 2.55 million
Jul 25, 4 PM $ 0.00994
+0.43%
$ 7.97 million $ 2.54 million
Jul 25, 3 PM $ 0.0099
-0.89%
$ 7.93 million $ 2.55 million
Jul 25, 2 PM $ 0.00999
-0.69%
$ 8 million $ 2.58 million
Jul 25, 1 PM $ 0.0101
+1.02%
$ 8.06 million $ 2.6 million
Jul 25, 12 PM $ 0.00995
+0.23%
$ 7.97 million $ 2.64 million
Jul 25, 11 AM $ 0.00992
+0.10%
$ 7.95 million $ 2.65 million
Jul 25, 10 AM $ 0.00991
+0.13%
$ 7.94 million $ 2.66 million
Jul 25, 9 AM $ 0.00989
+0.48%
$ 7.93 million $ 2.66 million
Jul 25, 8 AM $ 0.00985
-0.48%
$ 7.89 million $ 2.67 million
Jul 25, 7 AM $ 0.00989
+0.49%
$ 7.93 million $ 2.68 million
Jul 25, 6 AM $ 0.00985
-1.38%
$ 7.89 million $ 2.72 million
Jul 25, 5 AM $ 0.00998
-0.64%
$ 8 million $ 2.74 million
Jul 25, 4 AM $ 0.01
-0.30%
$ 8.05 million $ 2.74 million
Jul 25, 3 AM $ 0.0101
+0.31%
$ 8.07 million $ 2.75 million
Jul 25, 2 AM $ 0.01
+0.67%
$ 8.05 million $ 2.75 million
Jul 25, 1 AM $ 0.00997
-0.40%
$ 7.99 million $ 2.77 million
Jul 25, 12 AM $ 0.01
+0.10%
$ 8.02 million $ 2.78 million
Jul 24, 11 PM $ 0.01
+0.15%
$ 8.02 million $ 2.79 million
Jul 24, 10 PM $ 0.00998
-0.19%
$ 8 million $ 2.81 million
Jul 24, 9 PM $ 0.01
+0.08%
$ 8.02 million $ 2.81 million
Jul 24, 8 PM $ 0.00999
+0.40%
$ 8.01 million $ 2.82 million
Jul 24, 7 PM $ 0.00997
-0.02%
$ 7.99 million $ 2.84 million
Jul 24, 6 PM $ 0.00997
-0.15%
$ 7.99 million $ 2.85 million
Jul 24, 5 PM $ 0.01
-0.26%
$ 8.02 million $ 2.87 million
Jul 24, 4 PM $ 0.0101
+0.88%
$ 8.06 million $ 2.88 million
Jul 24, 3 PM $ 0.00994
-0.16%
$ 7.97 million $ 2.88 million
Jul 24, 2 PM $ 0.00996
-0.20%
$ 7.98 million $ 2.91 million
Jul 24, 1 PM $ 0.00998
-1.63%
$ 8 million $ 2.9 million
Jul 24, 12 PM $ 0.0101
+0.05%
$ 8.13 million $ 2.9 million
Jul 24, 11 AM $ 0.0102
+0.04%
$ 8.13 million $ 2.92 million
Jul 24, 10 AM $ 0.0102
+0.25%
$ 8.13 million $ 2.92 million
Jul 24, 9 AM $ 0.0101
+0.10%
$ 8.11 million $ 2.91 million
Jul 24, 8 AM $ 0.0101
+0.44%
$ 8.1 million $ 2.91 million
Jul 24, 7 AM $ 0.0101
+0.75%
$ 8.07 million $ 2.91 million
Jul 24, 6 AM $ 0.00999
-0.05%
$ 8.01 million $ 2.89 million
Jul 24, 5 AM $ 0.01
+0.17%
$ 8.01 million $ 2.88 million
Jul 24, 4 AM $ 0.00999
+0.49%
$ 8.01 million $ 2.88 million
Jul 24, 3 AM $ 0.00994
+0.27%
$ 7.97 million $ 2.89 million
Jul 24, 2 AM $ 0.00992
+0.95%
$ 7.95 million $ 2.89 million
Jul 24, 1 AM $ 0.00983
+0.14%
$ 7.87 million $ 2.88 million
Jul 24, 12 AM $ 0.00981
-0.66%
$ 7.86 million $ 2.87 million