Bitrue Coin Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0157
-0.12%
$ 12.54 million $ 3.24 million
Apr 6, 3 AM $ 0.0157
+0.34%
$ 12.56 million $ 3.22 million
Apr 6, 2 AM $ 0.0156
+0.02%
$ 12.49 million $ 3.17 million
Apr 6, 1 AM $ 0.0156
+0.02%
$ 12.49 million $ 3.11 million
Apr 6, 12 AM $ 0.0156
-0.01%
$ 12.48 million $ 3.06 million
Apr 5, 11 PM $ 0.0156
+0.17%
$ 12.48 million $ 3 million
Apr 5, 10 PM $ 0.0156
-0.17%
$ 12.47 million $ 2.92 million
Apr 5, 9 PM $ 0.0156
+0.01%
$ 12.48 million $ 2.87 million
Apr 5, 8 PM $ 0.0156
+0.11%
$ 12.48 million $ 2.86 million
Apr 5, 7 PM $ 0.0156
+0.03%
$ 12.47 million $ 2.85 million
Apr 5, 6 PM $ 0.0156
+0.50%
$ 12.47 million $ 2.87 million
Apr 5, 5 PM $ 0.0155
+0.25%
$ 12.41 million $ 2.86 million
Apr 5, 4 PM $ 0.0155
-0.03%
$ 12.38 million $ 2.85 million
Apr 5, 3 PM $ 0.0155
+0.01%
$ 12.38 million $ 2.85 million
Apr 5, 2 PM $ 0.0155
-0.15%
$ 12.38 million $ 2.83 million
Apr 5, 1 PM $ 0.0155
-0.18%
$ 12.4 million $ 2.84 million
Apr 5, 12 PM $ 0.0155
-0.80%
$ 12.42 million $ 2.85 million
Apr 5, 11 AM $ 0.0156
-0.09%
$ 12.51 million $ 2.83 million
Apr 5, 10 AM $ 0.0156
+0.00%
$ 12.52 million $ 2.83 million
Apr 5, 9 AM $ 0.0157
+0.02%
$ 12.55 million $ 2.83 million
Apr 5, 8 AM $ 0.0156
-0.40%
$ 12.53 million $ 2.83 million
Apr 5, 7 AM $ 0.0157
+0.46%
$ 12.58 million $ 2.84 million
Apr 5, 6 AM $ 0.0156
-0.32%
$ 12.53 million $ 2.83 million
Apr 5, 5 AM $ 0.0157
-0.19%
$ 12.55 million $ 2.8 million
Apr 5, 4 AM $ 0.0157
-0.09%
$ 12.58 million $ 2.78 million
Apr 5, 3 AM $ 0.0157
+0.06%
$ 12.59 million $ 2.79 million
Apr 5, 2 AM $ 0.0157
-0.03%
$ 12.57 million $ 2.79 million
Apr 5, 1 AM $ 0.0157
-0.03%
$ 12.57 million $ 2.78 million
Apr 5, 12 AM $ 0.0157
+0.06%
$ 12.56 million $ 2.79 million
Apr 4, 11 PM $ 0.0157
+0.09%
$ 12.55 million $ 2.78 million
Apr 4, 10 PM $ 0.0156
-0.55%
$ 12.53 million $ 2.79 million
Apr 4, 9 PM $ 0.0157
+0.28%
$ 12.59 million $ 2.8 million
Apr 4, 8 PM $ 0.0157
+0.24%
$ 12.57 million $ 2.81 million
Apr 4, 7 PM $ 0.0157
-0.73%
$ 12.55 million $ 2.81 million
Apr 4, 6 PM $ 0.0158
-0.08%
$ 12.66 million $ 2.8 million
Apr 4, 5 PM $ 0.0158
-0.07%
$ 12.66 million $ 2.79 million
Apr 4, 4 PM $ 0.0158
-0.14%
$ 12.67 million $ 2.8 million
Apr 4, 3 PM $ 0.0158
+0.26%
$ 12.7 million $ 2.81 million
Apr 4, 2 PM $ 0.0158
+0.28%
$ 12.67 million $ 2.79 million
Apr 4, 1 PM $ 0.0158
+0.06%
$ 12.63 million $ 2.78 million
Apr 4, 12 PM $ 0.0158
+0.04%
$ 12.62 million $ 2.78 million
Apr 4, 11 AM $ 0.0158
+0.04%
$ 12.62 million $ 2.81 million
Apr 4, 10 AM $ 0.0157
+0.04%
$ 12.62 million $ 2.82 million
Apr 4, 9 AM $ 0.0157
-0.81%
$ 12.59 million $ 2.83 million
Apr 4, 8 AM $ 0.0158
-0.21%
$ 12.69 million $ 2.85 million
Apr 4, 7 AM $ 0.0159
+0.04%
$ 12.71 million $ 2.88 million
Apr 4, 6 AM $ 0.0159
+0.11%
$ 12.7 million $ 2.9 million
Apr 4, 5 AM $ 0.0158
-0.02%
$ 12.69 million $ 2.92 million
Apr 4, 4 AM $ 0.0158
-0.10%
$ 12.68 million $ 2.95 million
Apr 4, 3 AM $ 0.0158
+0.03%
$ 12.69 million $ 2.95 million