Bitrue Coin Historical Data

BTR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.0329
-1.12%
$ 26.37 million $ 8.87 million
Oct 13, 9 AM $ 0.0332
+2.40%
$ 26.64 million $ 8.96 million
Oct 13, 8 AM $ 0.0324
-0.02%
$ 26 million $ 8.91 million
Oct 13, 7 AM $ 0.0324
+0.78%
$ 26.04 million $ 8.9 million
Oct 13, 6 AM $ 0.0322
+0.39%
$ 25.79 million $ 8.8 million
Oct 13, 5 AM $ 0.032
+0.42%
$ 25.67 million $ 8.73 million
Oct 13, 4 AM $ 0.0319
-0.05%
$ 25.58 million $ 8.72 million
Oct 13, 3 AM $ 0.0319
-1.90%
$ 25.57 million $ 8.75 million
Oct 13, 2 AM $ 0.0325
-2.96%
$ 26.05 million $ 8.88 million
Oct 13, 1 AM $ 0.0335
+0.02%
$ 26.81 million $ 8.96 million
Oct 13, 12 AM $ 0.0334
-0.33%
$ 26.75 million $ 8.94 million
Oct 12, 11 PM $ 0.0335
-0.02%
$ 26.84 million $ 8.9 million
Oct 12, 10 PM $ 0.0335
+0.19%
$ 26.86 million $ 8.85 million
Oct 12, 9 PM $ 0.0335
+0.11%
$ 26.85 million $ 8.75 million
Oct 12, 8 PM $ 0.0334
-0.04%
$ 26.79 million $ 8.73 million
Oct 12, 7 PM $ 0.0334
+0.00%
$ 26.79 million $ 8.73 million
Oct 12, 6 PM $ 0.0334
-0.07%
$ 26.79 million $ 8.81 million
Oct 12, 5 PM $ 0.0335
-0.72%
$ 26.84 million $ 8.75 million
Oct 12, 4 PM $ 0.0337
+1.97%
$ 26.99 million $ 8.58 million
Oct 12, 3 PM $ 0.033
-0.09%
$ 26.41 million $ 8.27 million
Oct 12, 2 PM $ 0.0327
+2.63%
$ 26.24 million $ 7.85 million
Oct 12, 1 PM $ 0.0319
+0.45%
$ 25.59 million $ 7.66 million
Oct 12, 12 PM $ 0.0318
-0.02%
$ 25.47 million $ 7.65 million
Oct 12, 11 AM $ 0.0318
+0.03%
$ 25.47 million $ 7.68 million
Oct 12, 10 AM $ 0.0318
+0.05%
$ 25.46 million $ 7.77 million
Oct 12, 9 AM $ 0.0318
-0.33%
$ 25.48 million $ 7.8 million
Oct 12, 8 AM $ 0.0316
+0.58%
$ 25.46 million $ 7.89 million
Oct 12, 7 AM $ 0.0314
+0.41%
$ 25.14 million $ 8.05 million
Oct 12, 6 AM $ 0.0314
-3.58%
$ 25.13 million $ 8.22 million
Oct 12, 5 AM $ 0.0325
+0.00%
$ 26.06 million $ 8.45 million
Oct 12, 4 AM $ 0.0325
+0.16%
$ 26.04 million $ 8.56 million
Oct 12, 3 AM $ 0.0325
+0.03%
$ 26.03 million $ 8.62 million
Oct 12, 2 AM $ 0.0325
+0.14%
$ 26.06 million $ 8.67 million
Oct 12, 1 AM $ 0.0325
-1.28%
$ 26.04 million $ 8.9 million
Oct 12, 12 AM $ 0.0329
+0.63%
$ 26.38 million $ 9.15 million
Oct 11, 11 PM $ 0.0327
+0.03%
$ 26.22 million $ 9.36 million
Oct 11, 10 PM $ 0.0327
-0.04%
$ 26.22 million $ 9.78 million
Oct 11, 9 PM $ 0.0327
-1.93%
$ 26.22 million $ 10.16 million
Oct 11, 8 PM $ 0.0333
+0.99%
$ 26.68 million $ 10.56 million
Oct 11, 7 PM $ 0.0331
+1.19%
$ 26.54 million $ 10.58 million
Oct 11, 6 PM $ 0.0327
-0.27%
$ 26.19 million $ 10.78 million
Oct 11, 5 PM $ 0.0328
-0.71%
$ 26.26 million $ 10.87 million
Oct 11, 4 PM $ 0.033
+0.01%
$ 26.45 million $ 10.98 million
Oct 11, 3 PM $ 0.033
+0.03%
$ 26.45 million $ 11.24 million
Oct 11, 2 PM $ 0.033
-0.79%
$ 26.35 million $ 11.54 million
Oct 11, 1 PM $ 0.0333
+0.64%
$ 26.65 million $ 11.65 million
Oct 11, 12 PM $ 0.0332
+0.65%
$ 26.58 million $ 11.61 million
Oct 11, 11 AM $ 0.033
+0.09%
$ 26.46 million $ 11.52 million
Oct 11, 10 AM $ 0.0331
+0.41%
$ 26.53 million $ 11.41 million
Oct 11, 9 AM $ 0.033
+1.81%
$ 26.44 million $ 11.26 million