Bitrue Coin Historical Data

BTR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.033
+1.81%
$ 26.44 million $ 11.26 million
Oct 11, 8 AM $ 0.0324
+2.68%
$ 25.98 million $ 11.05 million
Oct 11, 7 AM $ 0.0316
-0.01%
$ 25.3 million $ 10.66 million
Oct 11, 6 AM $ 0.0316
-0.56%
$ 25.33 million $ 10.52 million
Oct 11, 5 AM $ 0.0317
-1.28%
$ 25.75 million $ 10.48 million
Oct 11, 4 AM $ 0.0321
+0.82%
$ 25.71 million $ 10.37 million
Oct 11, 3 AM $ 0.0318
-1.57%
$ 25.5 million $ 10.16 million
Oct 11, 2 AM $ 0.0323
+0.68%
$ 25.88 million $ 10.1 million
Oct 11, 1 AM $ 0.0322
-3.99%
$ 25.73 million $ 9.67 million
Oct 11, 12 AM $ 0.0339
+4.04%
$ 27.2 million $ 9.57 million
Oct 10, 11 PM $ 0.0326
+2.68%
$ 26.13 million $ 9.11 million
Oct 10, 10 PM $ 0.0318
-3.62%
$ 25.45 million $ 8.61 million
Oct 10, 9 PM $ 0.0326
-8.04%
$ 26.13 million $ 8.29 million
Oct 10, 8 PM $ 0.0353
+0.89%
$ 28.29 million $ 8.07 million
Oct 10, 7 PM $ 0.035
+0.04%
$ 28.05 million $ 7.94 million
Oct 10, 6 PM $ 0.035
-0.19%
$ 28.05 million $ 7.62 million
Oct 10, 5 PM $ 0.0351
-0.16%
$ 28.11 million $ 7.57 million
Oct 10, 4 PM $ 0.0351
-0.32%
$ 28.1 million $ 7.55 million
Oct 10, 3 PM $ 0.0352
-0.04%
$ 28.21 million $ 7.36 million
Oct 10, 2 PM $ 0.0352
-0.17%
$ 28.2 million $ 7.08 million
Oct 10, 1 PM $ 0.0352
+0.47%
$ 28.24 million $ 7.17 million
Oct 10, 12 PM $ 0.035
-0.10%
$ 28.08 million $ 7.11 million
Oct 10, 11 AM $ 0.0351
-0.24%
$ 28.11 million $ 7.18 million
Oct 10, 10 AM $ 0.0352
+0.18%
$ 28.18 million $ 7.23 million
Oct 10, 9 AM $ 0.0351
-0.15%
$ 28.14 million $ 7.3 million
Oct 10, 8 AM $ 0.0352
+0.18%
$ 28.18 million $ 7.41 million
Oct 10, 7 AM $ 0.0351
+0.40%
$ 28.17 million $ 7.56 million
Oct 10, 6 AM $ 0.035
+0.04%
$ 28.07 million $ 7.55 million
Oct 10, 5 AM $ 0.035
+0.07%
$ 28.05 million $ 7.55 million
Oct 10, 4 AM $ 0.035
-0.15%
$ 28.03 million $ 7.52 million
Oct 10, 3 AM $ 0.035
-0.53%
$ 28.04 million $ 7.47 million
Oct 10, 2 AM $ 0.0352
+0.60%
$ 28.18 million $ 7.46 million
Oct 10, 1 AM $ 0.0349
-0.17%
$ 27.96 million $ 7.54 million
Oct 10, 12 AM $ 0.035
+0.15%
$ 28.02 million $ 7.63 million
Oct 9, 11 PM $ 0.0349
-0.08%
$ 27.99 million $ 7.6 million
Oct 9, 10 PM $ 0.035
+0.09%
$ 27.99 million $ 7.61 million
Oct 9, 9 PM $ 0.0349
+0.04%
$ 28 million $ 7.57 million
Oct 9, 8 PM $ 0.0349
+0.10%
$ 27.99 million $ 7.53 million
Oct 9, 7 PM $ 0.0347
-0.65%
$ 27.83 million $ 7.51 million
Oct 9, 6 PM $ 0.035
+0.80%
$ 28.01 million $ 7.55 million
Oct 9, 5 PM $ 0.0347
-2.56%
$ 27.78 million $ 7.57 million
Oct 9, 4 PM $ 0.0354
-0.67%
$ 28.37 million $ 7.66 million
Oct 9, 3 PM $ 0.0356
+0.35%
$ 28.55 million $ 7.63 million
Oct 9, 2 PM $ 0.0355
+1.04%
$ 28.42 million $ 7.54 million
Oct 9, 1 PM $ 0.0351
-0.46%
$ 28.16 million $ 7.51 million
Oct 9, 12 PM $ 0.0353
-1.82%
$ 28.28 million $ 7.57 million
Oct 9, 11 AM $ 0.0359
-0.27%
$ 28.8 million $ 7.52 million
Oct 9, 10 AM $ 0.036
+0.00%
$ 28.88 million $ 7.45 million
Oct 9, 9 AM $ 0.036
+0.21%
$ 28.88 million $ 7.39 million
Oct 9, 8 AM $ 0.036
-0.18%
$ 28.82 million $ 7.25 million