Bitrue Coin Historical Data

BTR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.036
-0.18%
$ 28.82 million $ 7.25 million
Oct 9, 7 AM $ 0.036
-0.54%
$ 28.86 million $ 7.19 million
Oct 9, 6 AM $ 0.0362
+0.54%
$ 29.01 million $ 7.19 million
Oct 9, 5 AM $ 0.036
-0.06%
$ 28.83 million $ 7.18 million
Oct 9, 4 AM $ 0.036
-0.32%
$ 28.85 million $ 7.2 million
Oct 9, 3 AM $ 0.0361
+0.02%
$ 28.92 million $ 7.26 million
Oct 9, 2 AM $ 0.0361
+0.59%
$ 28.94 million $ 7.27 million
Oct 9, 1 AM $ 0.0359
-0.73%
$ 28.77 million $ 7.16 million
Oct 9, 12 AM $ 0.0362
+0.00%
$ 28.98 million $ 7.13 million
Oct 8, 11 PM $ 0.0363
+0.36%
$ 28.96 million $ 7.22 million
Oct 8, 10 PM $ 0.0362
+0.09%
$ 28.97 million $ 7.28 million
Oct 8, 9 PM $ 0.0361
-0.41%
$ 28.96 million $ 7.29 million
Oct 8, 8 PM $ 0.0363
+0.58%
$ 29.12 million $ 7.34 million
Oct 8, 7 PM $ 0.0361
-0.37%
$ 28.95 million $ 7.38 million
Oct 8, 6 PM $ 0.0363
+0.07%
$ 29.05 million $ 7.45 million
Oct 8, 5 PM $ 0.0362
+0.18%
$ 29.03 million $ 7.49 million
Oct 8, 4 PM $ 0.0362
-0.04%
$ 28.97 million $ 7.39 million
Oct 8, 3 PM $ 0.0362
+0.33%
$ 28.97 million $ 7.59 million
Oct 8, 2 PM $ 0.0361
+0.07%
$ 28.9 million $ 7.88 million
Oct 8, 1 PM $ 0.036
+0.04%
$ 28.88 million $ 8.03 million
Oct 8, 12 PM $ 0.036
+0.04%
$ 28.88 million $ 8.23 million
Oct 8, 11 AM $ 0.036
-0.08%
$ 28.85 million $ 8.3 million
Oct 8, 10 AM $ 0.036
+0.10%
$ 28.88 million $ 8.36 million
Oct 8, 9 AM $ 0.036
+1.05%
$ 28.88 million $ 8.34 million
Oct 8, 8 AM $ 0.0357
+0.39%
$ 28.58 million $ 8.37 million
Oct 8, 7 AM $ 0.0355
-0.11%
$ 28.48 million $ 8.34 million
Oct 8, 6 AM $ 0.036
-0.44%
$ 28.85 million $ 8.4 million
Oct 8, 5 AM $ 0.0361
-0.38%
$ 28.94 million $ 8.44 million
Oct 8, 4 AM $ 0.0363
+0.15%
$ 29.07 million $ 8.49 million
Oct 8, 3 AM $ 0.0362
-0.16%
$ 29.04 million $ 8.47 million
Oct 8, 2 AM $ 0.0364
+0.02%
$ 29.19 million $ 8.45 million
Oct 8, 1 AM $ 0.0364
-0.04%
$ 29.17 million $ 8.44 million
Oct 8, 12 AM $ 0.0364
+0.29%
$ 29.16 million $ 8.47 million
Oct 7, 11 PM $ 0.0363
+0.03%
$ 29.08 million $ 8.39 million
Oct 7, 10 PM $ 0.0363
+0.15%
$ 29.08 million $ 8.4 million
Oct 7, 9 PM $ 0.0364
+0.68%
$ 29.19 million $ 8.44 million
Oct 7, 8 PM $ 0.0362
-0.58%
$ 28.98 million $ 8.44 million
Oct 7, 7 PM $ 0.0363
+0.27%
$ 29.13 million $ 8.46 million
Oct 7, 6 PM $ 0.0362
+0.23%
$ 29.04 million $ 8.43 million
Oct 7, 5 PM $ 0.0362
+0.03%
$ 29.05 million $ 8.38 million
Oct 7, 4 PM $ 0.0362
+0.40%
$ 28.98 million $ 8.45 million
Oct 7, 3 PM $ 0.0361
+0.05%
$ 28.91 million $ 8.25 million
Oct 7, 2 PM $ 0.0362
+0.52%
$ 28.98 million $ 8.08 million
Oct 7, 1 PM $ 0.036
-0.05%
$ 28.85 million $ 8.04 million
Oct 7, 12 PM $ 0.036
+0.03%
$ 28.84 million $ 7.91 million
Oct 7, 11 AM $ 0.036
-0.16%
$ 28.88 million $ 7.9 million
Oct 7, 10 AM $ 0.0361
-0.15%
$ 28.93 million $ 7.88 million
Oct 7, 9 AM $ 0.0361
+0.09%
$ 28.91 million $ 7.88 million
Oct 7, 8 AM $ 0.0359
-0.32%
$ 28.75 million $ 7.85 million
Oct 7, 7 AM $ 0.036
-0.07%
$ 28.88 million $ 7.78 million