Bitrue Coin Historical Data

BTR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0359
-0.32%
$ 28.75 million $ 7.85 million
Oct 7, 7 AM $ 0.036
-0.07%
$ 28.88 million $ 7.78 million
Oct 7, 6 AM $ 0.0361
+0.28%
$ 28.9 million $ 7.8 million
Oct 7, 5 AM $ 0.036
+0.69%
$ 28.84 million $ 7.84 million
Oct 7, 4 AM $ 0.0357
-0.16%
$ 28.64 million $ 7.78 million
Oct 7, 3 AM $ 0.0358
-0.29%
$ 28.7 million $ 7.72 million
Oct 7, 2 AM $ 0.0359
-0.12%
$ 28.77 million $ 7.75 million
Oct 7, 1 AM $ 0.0359
-0.46%
$ 28.77 million $ 7.78 million
Oct 7, 12 AM $ 0.0358
-1.20%
$ 28.7 million $ 7.78 million
Oct 6, 11 PM $ 0.0363
+0.20%
$ 29.06 million $ 7.9 million
Oct 6, 10 PM $ 0.0362
+0.70%
$ 29.01 million $ 7.87 million
Oct 6, 9 PM $ 0.036
+0.06%
$ 28.83 million $ 7.8 million
Oct 6, 8 PM $ 0.036
-0.25%
$ 28.83 million $ 7.76 million
Oct 6, 7 PM $ 0.0361
-0.01%
$ 28.9 million $ 7.68 million
Oct 6, 6 PM $ 0.0361
+0.09%
$ 28.89 million $ 7.61 million
Oct 6, 5 PM $ 0.036
-0.12%
$ 28.82 million $ 7.57 million
Oct 6, 4 PM $ 0.036
-0.08%
$ 28.87 million $ 7.44 million
Oct 6, 3 PM $ 0.0359
-0.19%
$ 28.77 million $ 7.43 million
Oct 6, 2 PM $ 0.036
+0.03%
$ 28.82 million $ 7.24 million
Oct 6, 1 PM $ 0.036
+0.10%
$ 28.84 million $ 7.04 million
Oct 6, 12 PM $ 0.036
+0.18%
$ 28.82 million $ 6.93 million
Oct 6, 11 AM $ 0.036
-0.05%
$ 28.83 million $ 6.91 million
Oct 6, 10 AM $ 0.036
-0.70%
$ 28.85 million $ 6.92 million
Oct 6, 9 AM $ 0.0363
+0.01%
$ 29.06 million $ 7.01 million
Oct 6, 8 AM $ 0.0363
+0.44%
$ 29.07 million $ 7.16 million
Oct 6, 7 AM $ 0.0361
+0.63%
$ 28.95 million $ 7.31 million
Oct 6, 6 AM $ 0.0359
+0.53%
$ 28.78 million $ 7.34 million
Oct 6, 5 AM $ 0.0357
+0.17%
$ 28.65 million $ 7.31 million
Oct 6, 4 AM $ 0.0356
-0.04%
$ 28.56 million $ 7.34 million
Oct 6, 3 AM $ 0.0357
+0.00%
$ 28.58 million $ 7.46 million
Oct 6, 2 AM $ 0.0354
-0.11%
$ 28.39 million $ 7.64 million
Oct 6, 1 AM $ 0.0355
+0.19%
$ 28.42 million $ 7.7 million
Oct 6, 12 AM $ 0.0354
+0.07%
$ 28.37 million $ 7.59 million
Oct 5, 11 PM $ 0.0354
+1.29%
$ 28.36 million $ 7.47 million
Oct 5, 10 PM $ 0.0349
-0.33%
$ 28 million $ 7.42 million
Oct 5, 9 PM $ 0.0351
+0.39%
$ 28.1 million $ 7.4 million
Oct 5, 8 PM $ 0.0349
-1.32%
$ 27.97 million $ 7.36 million
Oct 5, 7 PM $ 0.0354
-0.08%
$ 28.34 million $ 7.36 million
Oct 5, 6 PM $ 0.0354
+0.18%
$ 28.37 million $ 7.33 million
Oct 5, 5 PM $ 0.0353
-0.10%
$ 28.32 million $ 7.3 million
Oct 5, 4 PM $ 0.0355
-0.12%
$ 28.44 million $ 7.31 million
Oct 5, 3 PM $ 0.0355
-0.17%
$ 28.46 million $ 7.29 million
Oct 5, 2 PM $ 0.0356
-0.12%
$ 28.52 million $ 7.41 million
Oct 5, 1 PM $ 0.0356
+0.27%
$ 28.54 million $ 7.37 million
Oct 5, 12 PM $ 0.0355
+0.35%
$ 28.47 million $ 7.33 million
Oct 5, 11 AM $ 0.0354
+0.12%
$ 28.39 million $ 7.3 million
Oct 5, 10 AM $ 0.0354
-0.10%
$ 28.35 million $ 7.23 million
Oct 5, 9 AM $ 0.0353
-0.21%
$ 28.31 million $ 7.09 million
Oct 5, 8 AM $ 0.0354
+0.03%
$ 28.37 million $ 6.93 million
Oct 5, 7 AM $ 0.0354
+0.05%
$ 28.37 million $ 6.78 million