Bitrue Coin Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0143
+0.00%
$ 11.46 million $ 3.42 million
Apr 21, 2026 $ 0.0143
-0.92%
$ 11.42 million $ 3.34 million
Apr 20, 2026 $ 0.0144
+0.62%
$ 11.52 million $ 3.04 million
Apr 19, 2026 $ 0.0143
-0.38%
$ 11.45 million $ 2.98 million
Apr 18, 2026 $ 0.0143
+2.35%
$ 11.49 million $ 3.14 million
Apr 17, 2026 $ 0.014
+0.28%
$ 11.23 million $ 3.97 million
Apr 16, 2026 $ 0.014
-1.72%
$ 11.19 million $ 3.67 million
Apr 15, 2026 $ 0.0142
-1.54%
$ 11.4 million $ 3.42 million
Apr 14, 2026 $ 0.0144
-7.91%
$ 11.54 million $ 3.72 million
Apr 13, 2026 $ 0.0157
+0.58%
$ 12.55 million $ 3.33 million
Apr 12, 2026 $ 0.0156
-2.16%
$ 12.48 million $ 2.82 million
Apr 11, 2026 $ 0.0159
-0.03%
$ 12.73 million $ 3.13 million
Apr 10, 2026 $ 0.0159
-0.35%
$ 12.73 million $ 3.46 million
Apr 9, 2026 $ 0.016
-2.18%
$ 12.79 million $ 3.49 million
Apr 8, 2026 $ 0.0163
+4.16%
$ 13.08 million $ 3.91 million
Apr 7, 2026 $ 0.0157
+0.38%
$ 12.57 million $ 3.88 million
Apr 6, 2026 $ 0.0156
+0.26%
$ 12.52 million $ 3.61 million
Apr 5, 2026 $ 0.0156
-0.59%
$ 12.48 million $ 3 million
Apr 4, 2026 $ 0.0157
-0.32%
$ 12.55 million $ 2.78 million
Apr 3, 2026 $ 0.0157
-0.95%
$ 12.6 million $ 3.03 million
Apr 2, 2026 $ 0.0159
-0.51%
$ 12.74 million $ 3.62 million
Apr 1, 2026 $ 0.016
+0.38%
$ 12.81 million $ 3.83 million
Mar 31, 2026 $ 0.0159
-0.13%
$ 12.74 million $ 3.8 million
Mar 30, 2026 $ 0.0159
-2.76%
$ 12.76 million $ 3.45 million
Mar 29, 2026 $ 0.0164
+1.66%
$ 13.12 million $ 3.01 million
Mar 28, 2026 $ 0.0161
-2.08%
$ 12.91 million $ 2.95 million
Mar 27, 2026 $ 0.0165
-0.95%
$ 13.19 million $ 3.63 million
Mar 26, 2026 $ 0.0166
-0.72%
$ 13.3 million $ 3.55 million
Mar 25, 2026 $ 0.0167
-1.15%
$ 13.4 million $ 3.48 million
Mar 24, 2026 $ 0.0169
-0.43%
$ 13.56 million $ 3.67 million
Mar 23, 2026 $ 0.017
+3.92%
$ 13.64 million $ 4.33 million
Mar 22, 2026 $ 0.0164
+0.41%
$ 13.11 million $ 3.43 million
Mar 21, 2026 $ 0.0164
-0.12%
$ 13.12 million $ 2.83 million
Mar 20, 2026 $ 0.0164
+0.93%
$ 13.12 million $ 3.65 million
Mar 19, 2026 $ 0.0162
+0.72%
$ 13.01 million $ 4.06 million
Mar 18, 2026 $ 0.0161
-4.11%
$ 12.87 million $ 4.06 million
Mar 17, 2026 $ 0.0168
+1.27%
$ 13.47 million $ 4.33 million
Mar 16, 2026 $ 0.0165
-1.02%
$ 13.19 million $ 5.07 million
Mar 15, 2026 $ 0.0166
+2.01%
$ 13.33 million $ 3.43 million
Mar 14, 2026 $ 0.0163
-0.20%
$ 13.04 million $ 3.02 million
Mar 13, 2026 $ 0.0163
-0.71%
$ 13.09 million $ 4.27 million
Mar 12, 2026 $ 0.0165
+0.16%
$ 13.18 million $ 3.75 million
Mar 11, 2026 $ 0.0164
+2.41%
$ 13.17 million $ 3.71 million
Mar 10, 2026 $ 0.016
-7.88%
$ 12.85 million $ 3.84 million
Mar 9, 2026 $ 0.0178
-5.11%
$ 14.23 million $ 4.06 million
Mar 8, 2026 $ 0.0186
-0.42%
$ 14.94 million $ 3.33 million
Mar 7, 2026 $ 0.0186
+0.57%
$ 14.93 million $ 2.96 million
Mar 6, 2026 $ 0.0185
+1.13%
$ 14.86 million $ 3.48 million
Mar 5, 2026 $ 0.0183
+0.85%
$ 14.7 million $ 3.99 million
Mar 4, 2026 $ 0.0182
+2.43%
$ 14.58 million $ 4.81 million
Download