Bitrue Coin Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00922
+0.01%
$ 7.39 million $ 2.62 million
Today, at 10 AM $ 0.00925
+0.39%
$ 7.42 million $ 2.61 million
Today, at 9 AM $ 0.00922
-1.72%
$ 7.39 million $ 2.62 million
Today, at 8 AM $ 0.00938
+0.91%
$ 7.52 million $ 2.62 million
Today, at 7 AM $ 0.00929
+0.90%
$ 7.45 million $ 2.6 million
Today, at 6 AM $ 0.0092
-1.95%
$ 7.38 million $ 2.61 million
Today, at 5 AM $ 0.00939
-0.02%
$ 7.52 million $ 2.61 million
Today, at 4 AM $ 0.00939
+0.31%
$ 7.52 million $ 2.61 million
Today, at 3 AM $ 0.00936
-0.64%
$ 7.5 million $ 2.61 million
Today, at 2 AM $ 0.00942
+0.16%
$ 7.55 million $ 2.61 million
Today, at 1 AM $ 0.0094
-0.18%
$ 7.53 million $ 2.62 million
Today, at 12 AM $ 0.00942
+0.11%
$ 7.55 million $ 2.62 million
Yesterday, at 11 PM $ 0.00941
+0.06%
$ 7.54 million $ 2.63 million
Yesterday, at 10 PM $ 0.0094
-1.40%
$ 7.53 million $ 2.65 million
Yesterday, at 9 PM $ 0.00954
-0.26%
$ 7.64 million $ 2.68 million
Yesterday, at 8 PM $ 0.00956
+0.15%
$ 7.66 million $ 2.67 million
Yesterday, at 7 PM $ 0.00955
+0.30%
$ 7.65 million $ 2.67 million
Yesterday, at 6 PM $ 0.00952
-0.11%
$ 7.63 million $ 2.66 million
Yesterday, at 5 PM $ 0.00953
-0.01%
$ 7.63 million $ 2.66 million
Yesterday, at 4 PM $ 0.00953
-0.61%
$ 7.64 million $ 2.65 million
Yesterday, at 3 PM $ 0.00959
-0.05%
$ 7.69 million $ 2.65 million
Yesterday, at 2 PM $ 0.0096
+0.11%
$ 7.69 million $ 2.61 million
Yesterday, at 1 PM $ 0.00959
-0.02%
$ 7.68 million $ 2.6 million
Yesterday, at 12 PM $ 0.00959
+0.42%
$ 7.68 million $ 2.58 million
Yesterday, at 11 AM $ 0.00955
+0.03%
$ 7.65 million $ 2.55 million
Yesterday, at 10 AM $ 0.00955
+0.00%
$ 7.65 million $ 2.55 million
Yesterday, at 9 AM $ 0.00955
+0.15%
$ 7.65 million $ 2.53 million
Yesterday, at 8 AM $ 0.00953
+0.32%
$ 7.64 million $ 2.53 million
Yesterday, at 7 AM $ 0.0095
-0.40%
$ 7.61 million $ 2.52 million
Yesterday, at 6 AM $ 0.00954
-0.03%
$ 7.64 million $ 2.52 million
Yesterday, at 5 AM $ 0.00954
+0.05%
$ 7.65 million $ 2.5 million
Yesterday, at 4 AM $ 0.00954
+0.16%
$ 7.64 million $ 2.49 million
Yesterday, at 3 AM $ 0.00952
-0.09%
$ 7.63 million $ 2.48 million
Yesterday, at 2 AM $ 0.00953
-0.09%
$ 7.64 million $ 2.47 million
Yesterday, at 1 AM $ 0.00954
-0.22%
$ 7.65 million $ 2.46 million
Yesterday, at 12 AM $ 0.00956
-1.91%
$ 7.66 million $ 2.44 million
Aug 9, 11 PM $ 0.00975
+0.11%
$ 7.81 million $ 2.44 million
Aug 9, 10 PM $ 0.00974
+0.17%
$ 7.8 million $ 2.43 million
Aug 9, 9 PM $ 0.00972
+0.04%
$ 7.79 million $ 2.41 million
Aug 9, 8 PM $ 0.00971
-0.22%
$ 7.78 million $ 2.41 million
Aug 9, 7 PM $ 0.00974
-0.07%
$ 7.8 million $ 2.4 million
Aug 9, 6 PM $ 0.00974
+0.01%
$ 7.81 million $ 2.41 million
Aug 9, 5 PM $ 0.00974
+0.05%
$ 7.81 million $ 2.4 million
Aug 9, 4 PM $ 0.00974
+0.47%
$ 7.8 million $ 2.4 million
Aug 9, 3 PM $ 0.00969
+0.07%
$ 7.77 million $ 2.39 million
Aug 9, 2 PM $ 0.00968
-0.72%
$ 7.76 million $ 2.39 million
Aug 9, 1 PM $ 0.00975
+0.61%
$ 7.82 million $ 2.4 million
Aug 9, 12 PM $ 0.0097
+0.52%
$ 7.77 million $ 2.4 million
Aug 9, 11 AM $ 0.00965
+0.60%
$ 7.73 million $ 2.39 million
Aug 9, 10 AM $ 0.00959
-0.11%
$ 7.68 million $ 2.38 million
Download