Bitrue Coin Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0121
+0.00%
$ -- $ 2.97 million
Today, at 2 AM $ 0.0121
+0.49%
$ 9.68 million $ 2.98 million
Today, at 1 AM $ 0.012
-0.67%
$ 9.63 million $ 2.97 million
Today, at 12 AM $ 0.0121
-0.77%
$ 9.7 million $ 2.98 million
Yesterday, at 11 PM $ 0.0122
+1.74%
$ 9.76 million $ 2.99 million
Yesterday, at 10 PM $ 0.012
-0.87%
$ 9.58 million $ 3 million
Yesterday, at 9 PM $ 0.0121
+0.97%
$ 9.66 million $ 3.02 million
Yesterday, at 8 PM $ 0.0119
-1.54%
$ 9.57 million $ 3.03 million
Yesterday, at 7 PM $ 0.0121
+0.83%
$ 9.72 million $ 3.04 million
Yesterday, at 6 PM $ 0.0121
-2.46%
$ 9.66 million $ 3.01 million
Yesterday, at 5 PM $ 0.0124
+0.00%
$ 9.91 million $ 3.01 million
Yesterday, at 4 PM $ 0.0124
+0.53%
$ 9.9 million $ 2.96 million
Yesterday, at 3 PM $ 0.0123
+0.46%
$ 9.85 million $ 2.99 million
Yesterday, at 2 PM $ 0.0122
-2.54%
$ 9.79 million $ 3.02 million
Yesterday, at 1 PM $ 0.0126
+0.16%
$ 10.06 million $ 3.06 million
Yesterday, at 12 PM $ 0.0125
-0.84%
$ 10.05 million $ 3.09 million
Yesterday, at 11 AM $ 0.0127
+0.10%
$ 10.14 million $ 3.1 million
Yesterday, at 10 AM $ 0.0126
-0.08%
$ 10.13 million $ 3.11 million
Yesterday, at 9 AM $ 0.0127
+0.12%
$ 10.14 million $ 3.12 million
Yesterday, at 8 AM $ 0.0126
-0.27%
$ 10.12 million $ 3.14 million
Yesterday, at 7 AM $ 0.0127
+0.16%
$ 10.15 million $ 3.16 million
Yesterday, at 6 AM $ 0.0127
+0.09%
$ 10.15 million $ 3.17 million
Yesterday, at 5 AM $ 0.0127
+0.78%
$ 10.15 million $ 3.15 million
Yesterday, at 4 AM $ 0.0126
-2.18%
$ 10.06 million $ 3.1 million
Yesterday, at 3 AM $ 0.0128
+0.18%
$ 10.29 million $ 3.1 million
Yesterday, at 2 AM $ 0.0128
+0.96%
$ 10.27 million $ 3.07 million
Yesterday, at 1 AM $ 0.0127
+0.22%
$ 10.18 million $ 3.09 million
Yesterday, at 12 AM $ 0.0126
+0.04%
$ 10.13 million $ 3.09 million
Jun 10, 11 PM $ 0.0126
-0.32%
$ 10.1 million $ 3.08 million
Jun 10, 10 PM $ 0.0127
-0.63%
$ 10.14 million $ 3.08 million
Jun 10, 9 PM $ 0.0128
+0.70%
$ 10.22 million $ 3.06 million
Jun 10, 8 PM $ 0.0127
-0.01%
$ 10.15 million $ 3.05 million
Jun 10, 7 PM $ 0.0126
-1.02%
$ 10.13 million $ 3.04 million
Jun 10, 6 PM $ 0.0127
+2.41%
$ 10.21 million $ 3.06 million
Jun 10, 5 PM $ 0.0124
+0.12%
$ 9.97 million $ 3.03 million
Jun 10, 4 PM $ 0.0124
+1.43%
$ 9.91 million $ 3.04 million
Jun 10, 3 PM $ 0.0122
+0.17%
$ 9.79 million $ 3.08 million
Jun 10, 2 PM $ 0.0122
+0.09%
$ 9.77 million $ 3.09 million
Jun 10, 1 PM $ 0.0122
+0.05%
$ 9.76 million $ 3.14 million
Jun 10, 12 PM $ 0.0122
-0.22%
$ 9.75 million $ 3.14 million
Jun 10, 11 AM $ 0.0122
-0.10%
$ 9.75 million $ 3.13 million
Jun 10, 10 AM $ 0.0122
+0.14%
$ 9.75 million $ 3.11 million
Jun 10, 9 AM $ 0.0121
-0.44%
$ 9.73 million $ 3.1 million
Jun 10, 8 AM $ 0.0122
-0.29%
$ 9.78 million $ 3.1 million
Jun 10, 7 AM $ 0.0122
+0.13%
$ 9.8 million $ 3.11 million
Jun 10, 6 AM $ 0.0122
+0.05%
$ 9.8 million $ 3.12 million
Jun 10, 5 AM $ 0.0122
+0.10%
$ 9.8 million $ 3.13 million
Jun 10, 4 AM $ 0.0122
-0.66%
$ 9.8 million $ 3.17 million
Jun 10, 3 AM $ 0.0123
+0.21%
$ 9.88 million $ 3.23 million
Jun 10, 2 AM $ 0.0123
+0.05%
$ 9.88 million $ 3.23 million
Download