Bitrue Coin Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0159
-12.89%
$ 12.74 million $ 115.18 million
Feb 2026 $ 0.0183
-20.90%
$ 14.66 million $ 116.24 million
Jan 2026 $ 0.0235
-4.81%
$ 18.57 million $ 137.39 million
Dec 2025 $ 0.0247
-3.83%
$ 19.79 million $ 143.3 million
Nov 2025 $ 0.0257
-14.60%
$ 20.61 million $ 176.59 million
Oct 2025 $ 0.0303
-12.25%
$ 24.13 million $ 222.36 million
Sep 2025 $ 0.0353
-7.67%
$ 27.62 million $ 207.85 million
Aug 2025 $ 0.0375
-10.33%
$ 30.67 million $ 253.61 million
Jul 2025 $ 0.0411
+13.71%
$ 33.49 million $ 231.6 million
Jun 2025 $ 0.0366
+10.99%
$ 28.97 million $ 187.54 million
May 2025 $ 0.0331
-3.18%
$ 26.5 million $ 220.21 million
Apr 2025 $ 0.0342
-15.54%
$ 27.37 million $ 196.93 million
Mar 2025 $ 0.0405
-0.83%
$ 32.43 million $ 239.92 million
Feb 2025 $ 0.0408
-17.22%
$ 32.71 million $ 279.83 million
Jan 2025 $ 0.0506
-11.33%
$ 39.42 million $ 365.66 million
Dec 2024 $ 0.0569
-2.77%
$ 45.77 million $ 403.59 million
Nov 2024 $ 0.0583
+72.95%
$ 46.63 million $ 300.76 million
Oct 2024 $ 0.0338
-2.74%
$ 27.03 million $ 184.67 million
Sep 2024 $ 0.0349
+0.44%
$ 27.93 million $ 161.33 million
Aug 2024 $ 0.0347
-7.77%
$ 27.78 million $ 187.52 million
Jul 2024 $ 0.0376
-5.39%
$ 30.13 million $ 210.52 million
Jun 2024 $ 0.0397
-6.31%
$ 31.8 million $ 207.9 million
May 2024 $ 0.0423
-4.95%
$ 33.93 million $ 277.72 million
Apr 2024 $ 0.0445
-27.30%
$ 35.66 million $ 291.95 million
Mar 2024 $ 0.0612
+11.02%
$ 49.04 million $ 349.98 million
Feb 2024 $ 0.0597
+18.15%
$ 47.86 million $ 97.53 million
Jan 2024 $ 0.0503
-18.30%
$ 40.27 million $ 222.78 million
Dec 2023 $ 0.0622
-17.20%
$ 49.81 million $ 280.16 million
Nov 2023 $ 0.0751
+101.20%
$ 60.18 million $ 193.11 million
Oct 2023 $ 0.0373
+11.52%
$ 29.87 million $ 85.83 million
Sep 2023 $ 0.0337
+23.64%
$ 26.97 million $ 65.24 million
Aug 2023 $ 0.0272
-19.13%
$ 21.81 million $ 173.82 million
Jul 2023 $ 0.0337
+32.80%
$ 26.96 million $ 249.05 million
Jun 2023 $ 0.0253
-11.25%
$ 20.26 million $ 252.93 million
May 2023 $ 0.0285
-14.00%
$ 22.81 million $ 1.15 billion
Apr 2023 $ 0.0331
-22.32%
$ 26.54 million $ 892.62 million
Mar 2023 $ 0.0429
-3.01%
$ 34.35 million $ 482.72 million
Feb 2023 $ 0.0442
+31.41%
$ 35.45 million $ 335.32 million
Jan 2023 $ 0.0335
+18.12%
$ 26.85 million $ 545.87 million
Dec 2022 $ 0.0284
-17.71%
$ 22.74 million $ 515.89 million
Nov 2022 $ 0.0345
-36.09%
$ 27.65 million $ 379.03 million
Oct 2022 $ 0.0539
+3.26%
$ 43.16 million $ 376.33 million
Sep 2022 $ 0.0517
-4.13%
$ 41.4 million $ 194.72 million
Aug 2022 $ 0.054
-35.06%
$ 43.23 million $ 309.62 million
Jul 2022 $ 0.0831
-1.07%
$ 66.58 million $ 93.64 million
Jun 2022 $ 0.0837
-24.59%
$ 67.1 million $ 134.9 million
May 2022 $ 0.111
-42.86%
$ 89.08 million $ 251.4 million
Apr 2022 $ 0.195
-32.59%
$ 156.13 million $ 303.22 million
Mar 2022 $ 0.289
+15.46%
$ 231.43 million $ 169.48 million
Feb 2022 $ 0.25
-26.55%
$ 200.45 million $ 248.84 million
Download