Coinranking
Bitrue Coin Historical Data
BTR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.0132 | +0.68% | ||
| Sep 21 | $0.0131 | -9.78% | ||
| Sep 14 | $0.0145 | +0.92% | ||
| Sep 7 | $0.0144 | -4.09% | ||
| Aug 31 | $0.015 | -15.88% | ||
| Aug 24 | $0.0178 | +46.53% | ||
| Aug 17 | $0.0108 | +16.85% | ||
| Aug 10 | $0.00926 | -5.00% | ||
| Aug 3 | $0.00975 | +1.95% | ||
| Jul 27 | $0.00956 | -3.75% | ||
| Jul 20 | $0.00993 | +2.94% | ||
| Jul 13 | $0.00965 | +1.69% | ||
| Jul 6 | $0.00951 | -4.84% | ||
| Jun 29 | $0.01 | -10.20% | ||
| Jun 22 | $0.0111 | -8.03% | ||
| Jun 15 | $0.0122 | -0.81% | ||
| Jun 8 | $0.0126 | +1.66% | ||
| Jun 1 | $0.0124 | +2.80% | ||
| May 25 | $0.0121 | +2.85% | ||
| May 18 | $0.0117 | -1.51% | ||
| May 11 | $0.0118 | +0.98% | ||
| May 4 | $0.0117 | -3.90% | ||
| Apr 27 | $0.0121 | -9.11% | ||
| Apr 20 | $0.0134 | -6.37% | ||
| Apr 13 | $0.0143 | -7.90% | ||
| Apr 6 | $0.0159 | +1.95% | ||
| Mar 30 | $0.0156 | -4.85% | ||
| Mar 23 | $0.0164 | -0.05% | ||
| Mar 16 | $0.0164 | -1.62% | ||
| Mar 9 | $0.0166 | -11.09% | ||
| Mar 2 | $0.0186 | +1.56% | ||
| Feb 23 | $0.0183 | -2.29% | ||
| Feb 16 | $0.0186 | +1.36% | ||
| Feb 9 | $0.0181 | -3.21% | ||
| Feb 2 | $0.0187 | -16.63% | ||
| Jan 26 | $0.0225 | -5.83% | ||
| Jan 19 | $0.0247 | +0.76% | ||
| Jan 12 | $0.0238 | -5.63% | ||
| Jan 5 | $0.0254 | +5.73% | ||
| Dec 29 | $0.0239 | -3.01% | ||
| Dec 22 | $0.0243 | -5.76% | ||
| Dec 15 | $0.0254 | -4.98% | ||
| Dec 8 | $0.0271 | -7.58% | ||
| Dec 1 | $0.0284 | +10.35% | ||
| Nov 24 | $0.0257 | +4.74% | ||
| Nov 17 | $0.025 | -5.56% | ||
| Nov 10 | $0.0267 | -7.45% | ||
| Nov 3 | $0.0287 | -2.07% | ||
| Oct 27 | $0.0299 | -3.85% | ||
| Oct 20 | $0.0315 | +1.63% | ||
Previous Next