JOOCE Memecoin Index Historical Data

JMX
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.126
+0.00%
$-- $0
Jul 15, 2026 $0.122
+0.00%
$-- $3
Jul 14, 2026 $0.121
+0.11%
$214,726 $4
Jul 12, 2026 $0.122
-2.40%
$-- $8
Jul 11, 2026 $0.124
+0.08%
$220,263 $6
Jul 10, 2026 $0.125
+0.57%
$220,538 $2
Jul 9, 2026 $0.125
+0.41%
$-- $1
Jul 6, 2026 $0.13
-0.42%
$230,324 $3
Jul 2, 2026 $0.122
-0.45%
$-- $3
Jun 27, 2026 $0.123
+1.98%
$-- $4
Jun 25, 2026 $0.118
+0.00%
$-- $4
Jun 20, 2026 $0.136
+0.00%
$-- $2
Jun 15, 2026 $0.137
+0.00%
$-- $2
Jun 5, 2026 $0.126
+0.00%
$-- $4
Jun 4, 2026 $0.134
-2.17%
$-- $7
Jun 1, 2026 $0.143
-2.59%
$242,249 $6
May 23, 2026 $0.158
+0.03%
$267,266 $5
May 12, 2026 $0.181
+0.00%
$-- $3
Apr 27, 2026 $0.165
+1.35%
$-- $5
Apr 24, 2026 $0.156
+0.00%
$-- $1
Mar 15, 2026 $0.153
+0.00%
$258,990 $6
Mar 4, 2026 $0.159
+7.62%
$268,507 $14
Feb 25, 2026 $0.165
+0.00%
$278,223 $19
Feb 12, 2026 $0.149
+0.00%
$-- $4
Feb 9, 2026 $0.154
+0.00%
$260,475 $2
Feb 6, 2026 $0.142
+0.00%
$-- $18
Feb 5, 2026 $0.139
-3.35%
$235,727 $15
Feb 3, 2026 $0.17
+0.00%
$287,095 $9
Feb 2, 2026 $0.168
+3.06%
$-- $7
Jan 31, 2026 $0.172
+0.00%
$-- $7
Jan 19, 2026 $0.243
+0.00%
$-- $9
Jan 8, 2026 $0.248
+1.63%
$407,336 $8
Oct 31, 2025 $0.348
+0.00%
$-- $70
Oct 30, 2025 $0.349
-2.04%
$549,987 $56
Oct 29, 2025 $0.39
+0.10%
$625,216 $19
Sep 4, 2025 $0.51
+0.00%
$-- $1
Sep 3, 2025 $0.51
+0.99%
$728,566 $5
Sep 2, 2025 $0.51
+1.84%
$723,215 $1,608
Sep 1, 2025 $0.501
-5.01%
$717,487 $1,252
Aug 30, 2025 $0.535
+0.00%
$764,939 $305
Aug 29, 2025 $0.535
-1.98%
$761,370 $909
Aug 27, 2025 $0.547
+0.00%
$-- $101
Aug 26, 2025 $0.547
-0.87%
$777,938 $302
Aug 25, 2025 $0.552
-10.83%
$776,245 $5,043
Aug 24, 2025 $0.619
-0.64%
$855,790 $6,137
Aug 23, 2025 $0.627
+0.80%
$865,474 $71
Aug 22, 2025 $0.627
+9.16%
$874,679 $9,374
Aug 21, 2025 $0.574
+0.00%
$807,259 $1
Aug 20, 2025 $0.58
-0.96%
$815,135 $126
Aug 19, 2025 $0.588
-4.58%
$821,522 $2,259
Download