JOOCE Memecoin Index Historical Data

JMX
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.126
+0.00%
$226,001 $0
Jul 15, 12 PM $0.122
+0.00%
$215,698 $3
Jul 14, 10 PM $0.121
+0.00%
$214,726 $4
Jul 14, 1 PM $0.121
+0.00%
$214,426 $3
Jul 14, 12 PM $0.121
+0.26%
$215,054 $2
Jul 12, 3 AM $0.122
-2.40%
$216,574 $8
Jul 11, 6 PM $0.124
+0.00%
$220,263 $6
Jul 11, 2 PM $0.124
+0.00%
$220,092 $5
Jul 10, 10 PM $0.125
+0.00%
$220,538 $2
Jul 10, 10 AM $0.125
+0.00%
$220,487 $2
Jul 10, 8 AM $0.125
+0.00%
$220,466 $1
Jul 10, 1 AM $0.124
+0.00%
$219,280 $1
Jul 9, 8 AM $0.125
+0.00%
$221,389 $1
Jul 9, 6 AM $0.125
+0.00%
$220,480 $0
Jul 6, 9 PM $0.13
+0.00%
$230,324 $3
Jul 6, 4 PM $0.131
+0.00%
$231,292 $2
Jul 6, 3 PM $0.131
+0.00%
$231,296 $1
Jul 2, 1 PM $0.122
-0.45%
$206,282 $3
Jun 27, 5 PM $0.123
+0.52%
$208,192 $4
Jun 27, 4 PM $0.121
+0.00%
$-- $2
Jun 25, 3 PM $0.118
+0.00%
$199,113 $4
Jun 20, 5 AM $0.136
+0.00%
$229,626 $2
Jun 15, 11 AM $0.137
+0.00%
$230,935 $2
Jun 5, 9 PM $0.126
+0.00%
$-- $4
Jun 4, 2 AM $0.134
-2.17%
$226,207 $7
Jun 1, 11 PM $0.143
+0.00%
$-- $6
Jun 1, 10 PM $0.146
-0.45%
$247,570 $6
May 23, 9 PM $0.158
+0.00%
$267,266 $5
May 23, 8 PM $0.158
-0.25%
$266,523 $4
May 12, 12 PM $0.181
+0.00%
$306,241 $3
Apr 27, 5 AM $0.165
+0.07%
$278,529 $5
Apr 27, 2 AM $0.163
+0.00%
$274,810 $1
Apr 24, 9 AM $0.156
+0.00%
$263,224 $1
Mar 15, 11 PM $0.153
+0.00%
$258,990 $6
Mar 4, 7 PM $0.159
+0.00%
$268,507 $14
Mar 4, 9 AM $0.148
+0.00%
$249,487 $3
Feb 25, 9 PM $0.165
+0.00%
$278,223 $19
Feb 12, 4 PM $0.149
+0.00%
$251,428 $4
Feb 9, 6 PM $0.154
+0.00%
$260,475 $2
Feb 6, 2 AM $0.142
+0.00%
$240,275 $18
Feb 5, 11 PM $0.139
+0.00%
$235,727 $15
Feb 5, 9 PM $0.144
+0.00%
$243,899 $10
Feb 3, 8 PM $0.17
+0.00%
$287,095 $9
Feb 2, 2 PM $0.168
+0.00%
$284,845 $7
Feb 2, 4 AM $0.163
+0.00%
$268,161 $2
Download