JOOCE Memecoin Index Historical Data

JMX
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.118
+0.00%
$ 199,113 $ 4
Jun 20, 5 AM $ 0.136
+0.00%
$ 229,626 $ 2
Jun 15, 11 AM $ 0.137
+0.00%
$ 230,935 $ 2
Jun 5, 9 PM $ 0.126
+0.00%
$ -- $ 4
Jun 4, 2 AM $ 0.134
-2.17%
$ 226,207 $ 7
Jun 1, 11 PM $ 0.143
+0.00%
$ -- $ 6
Jun 1, 10 PM $ 0.146
-0.45%
$ 247,570 $ 6
May 23, 9 PM $ 0.158
+0.00%
$ 267,266 $ 5
May 23, 8 PM $ 0.158
-0.25%
$ 266,523 $ 4
May 12, 12 PM $ 0.181
+0.00%
$ 306,241 $ 3
Apr 27, 5 AM $ 0.165
+0.07%
$ 278,529 $ 5
Apr 27, 2 AM $ 0.163
+0.00%
$ 274,810 $ 1
Apr 24, 9 AM $ 0.156
+0.00%
$ 263,224 $ 1
Mar 15, 11 PM $ 0.153
+0.00%
$ 258,990 $ 6
Mar 4, 7 PM $ 0.159
+0.00%
$ 268,507 $ 14
Mar 4, 9 AM $ 0.148
+0.00%
$ 249,487 $ 3
Feb 25, 9 PM $ 0.165
+0.00%
$ 278,223 $ 19
Feb 12, 4 PM $ 0.149
+0.00%
$ 251,428 $ 4
Feb 9, 6 PM $ 0.154
+0.00%
$ 260,475 $ 2
Feb 6, 2 AM $ 0.142
+0.00%
$ 240,275 $ 18
Feb 5, 11 PM $ 0.139
+0.00%
$ 235,727 $ 15
Feb 5, 9 PM $ 0.144
+0.00%
$ 243,899 $ 10
Feb 3, 8 PM $ 0.17
+0.00%
$ 287,095 $ 9
Feb 2, 2 PM $ 0.168
+0.00%
$ 284,845 $ 7
Feb 2, 4 AM $ 0.163
+0.00%
$ 268,161 $ 2
Jan 31, 5 PM $ 0.172
+0.00%
$ 281,993 $ 7
Jan 19, 12 AM $ 0.243
+0.00%
$ 399,459 $ 9
Jan 8, 8 PM $ 0.248
+0.00%
$ 407,336 $ 8
Jan 8, 7 PM $ 0.247
+0.00%
$ 405,993 $ 7
Jan 8, 5 PM $ 0.244
+0.00%
$ 400,802 $ 5
Download