JOOCE Memecoin Index Historical Data

JMX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.126
+2.71%
$-- $29
Jun 2026 $0.123
-16.28%
$-- $26
May 2026 $0.158
-12.73%
$-- $3
Apr 2026 $0.165
+5.81%
$-- $6
Mar 2026 $0.153
+3.81%
$-- $19
Feb 2026 $0.165
+0.66%
$-- $74
Jan 2026 $0.243
-0.34%
$-- $16
Oct 2025 $0.349
-10.43%
$-- $76
Sep 2025 $0.51
-3.30%
$-- $2,865
Aug 2025 $0.535
-18.66%
$-- $66,379
Jul 2025 $0.695
+30.45%
$855,975 $64,582
Jun 2025 $0.536
-2.51%
$744,012 $85,930
May 2025 $0.568
+37.93%
$769,161 $91,581
Apr 2025 $0.412
+21.74%
$601,127 $219,542
Mar 2025 $0.338
-9.55%
$500,541 $45,934
Feb 2025 $0.374
-1.53%
$548,863 $490
Download