JOOCE Memecoin Index Historical Data

JMX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.165
+5.81%
$ -- $ 6
Mar 2026 $ 0.153
+3.81%
$ -- $ 19
Feb 2026 $ 0.165
+0.66%
$ -- $ 74
Jan 2026 $ 0.243
-0.34%
$ -- $ 16
Oct 2025 $ 0.349
-10.43%
$ -- $ 76
Sep 2025 $ 0.51
-3.30%
$ -- $ 2,865
Aug 2025 $ 0.535
-18.66%
$ -- $ 66,379
Jul 2025 $ 0.695
+30.45%
$ 855,975 $ 64,582
Jun 2025 $ 0.536
-2.51%
$ 744,012 $ 85,930
May 2025 $ 0.568
+37.93%
$ 769,161 $ 91,581
Apr 2025 $ 0.412
+21.74%
$ 601,127 $ 219,542
Mar 2025 $ 0.338
-9.55%
$ 500,541 $ 45,934
Feb 2025 $ 0.374
-1.53%
$ 548,863 $ 490
Download