JOOCE Memecoin Index Historical Data

JMX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.165
+1.35%
$ -- $ 0
Apr 20 $ 0.156
+0.00%
$ -- $ 1
Mar 9 $ 0.153
+0.00%
$ 258,990 $ 6
Mar 2 $ 0.159
+7.62%
$ -- $ 14
Feb 23 $ 0.165
+0.00%
$ -- $ 19
Feb 9 $ 0.149
-3.47%
$ -- $ 6
Feb 2 $ 0.142
-13.07%
$ -- $ 49
Jan 26 $ 0.172
+0.00%
$ -- $ 7
Jan 19 $ 0.243
+0.00%
$ -- $ 9
Jan 5 $ 0.248
+1.63%
$ -- $ 8
Oct 27 $ 0.348
-10.64%
$ -- $ 146
Sep 1 $ 0.51
-3.30%
$ -- $ 2,865
Aug 25 $ 0.535
-13.53%
$ -- $ 6,660
Aug 18 $ 0.627
-1.04%
$ 855,790 $ 14,914
Aug 11 $ 0.633
-13.48%
$ 874,448 $ 23,907
Aug 4 $ 0.733
+19.49%
$ 985,225 $ 11,937
Jul 28 $ 0.605
-23.38%
$ 824,759 $ 14,023
Jul 21 $ 0.754
-6.02%
$ 1.03 million $ 14,787
Jul 14 $ 0.765
+4.56%
$ 1.05 million $ 13,846
Jul 7 $ 0.674
+24.02%
$ 1 million $ 12,873
Jun 30 $ 0.544
+1.51%
$ -- $ 8,879
Jun 23 $ 0.502
+17.75%
$ 748,061 $ 24,969
Jun 16 $ 0.445
-20.34%
$ 625,274 $ 17,670
Jun 9 $ 0.556
-0.79%
$ 786,699 $ 27,256
Jun 2 $ 0.555
+0.00%
$ 787,298 $ 10,883
May 26 $ 0.55
-11.67%
$ -- $ 9,768
May 19 $ 0.648
+7.96%
$ 848,645 $ 13,299
May 12 $ 0.591
-8.78%
$ -- $ 33,067
May 5 $ 0.667
+60.25%
$ 869,606 $ 30,461
Apr 28 $ 0.427
-3.48%
$ 612,235 $ 2,306
Apr 21 $ 0.442
+22.42%
$ 641,789 $ 56,516
Apr 14 $ 0.358
-7.80%
$ -- $ 22,968
Apr 7 $ 0.393
+51.83%
$ 553,979 $ 74,931
Mar 31 $ 0.324
-8.35%
$ 392,937 $ 49,488
Mar 24 $ 0.358
-4.79%
$ 523,340 $ 16,351
Mar 17 $ 0.367
+2.95%
$ -- $ 900
Mar 10 $ 0.364
+8.73%
$ 521,081 $ 4,885
Mar 3 $ 0.342
-7.34%
$ 494,633 $ 17,459
Feb 24 $ 0.369
-2.71%
$ 542,256 $ 3,096
Download