JOOCE Memecoin Index Historical Data

JMX
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.126
+0.00%
$-- $0
Jul 13 $0.122
+0.56%
$-- $5
Jul 6 $0.122
-6.37%
$-- $20
Jun 29 $0.122
-0.45%
$-- $4
Jun 22 $0.123
+4.56%
$-- $3
Jun 15 $0.136
-0.57%
$-- $2
Jun 1 $0.126
-14.36%
$-- $21
May 18 $0.158
+0.03%
$-- $3
May 11 $0.181
+0.00%
$-- $0
Apr 27 $0.165
+1.35%
$-- $0
Apr 20 $0.156
+0.00%
$-- $1
Mar 9 $0.153
+0.00%
$258,990 $6
Mar 2 $0.159
+7.62%
$-- $14
Feb 23 $0.165
+0.00%
$-- $19
Feb 9 $0.149
-3.47%
$-- $6
Feb 2 $0.142
-13.07%
$-- $49
Jan 26 $0.172
+0.00%
$-- $7
Jan 19 $0.243
+0.00%
$-- $9
Jan 5 $0.248
+1.63%
$-- $8
Oct 27 $0.348
-10.64%
$-- $146
Sep 1 $0.51
-3.30%
$-- $2,865
Aug 25 $0.535
-13.53%
$-- $6,660
Aug 18 $0.627
-1.04%
$855,790 $14,914
Aug 11 $0.633
-13.48%
$874,448 $23,907
Aug 4 $0.733
+19.49%
$985,225 $11,937
Jul 28 $0.605
-23.38%
$824,759 $14,023
Jul 21 $0.754
-6.02%
$1.03 million $14,787
Jul 14 $0.765
+4.56%
$1.05 million $13,846
Jul 7 $0.674
+24.02%
$1 million $12,873
Jun 30 $0.544
+1.51%
$-- $8,879
Jun 23 $0.502
+17.75%
$748,061 $24,969
Jun 16 $0.445
-20.34%
$625,274 $17,670
Jun 9 $0.556
-0.79%
$786,699 $27,256
Jun 2 $0.555
+0.00%
$787,298 $10,883
May 26 $0.55
-11.67%
$-- $9,768
May 19 $0.648
+7.96%
$848,645 $13,299
May 12 $0.591
-8.78%
$-- $33,067
May 5 $0.667
+60.25%
$869,606 $30,461
Apr 28 $0.427
-3.48%
$612,235 $2,306
Apr 21 $0.442
+22.42%
$641,789 $56,516
Apr 14 $0.358
-7.80%
$-- $22,968
Apr 7 $0.393
+51.83%
$553,979 $74,931
Mar 31 $0.324
-8.35%
$392,937 $49,488
Mar 24 $0.358
-4.79%
$523,340 $16,351
Mar 17 $0.367
+2.95%
$-- $900
Mar 10 $0.364
+8.73%
$521,081 $4,885
Mar 3 $0.342
-7.34%
$494,633 $17,459
Feb 24 $0.369
-2.71%
$542,256 $3,096
Download