JOOCE Memecoin Index Historical Data

JMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.528
-7.71%
$ 739,598 $ 6,337
Jun 16, 2025 $ 0.572
+2.38%
$ 805,433 $ 4,862
Jun 15, 2025 $ 0.558
+0.43%
$ 786,699 $ 980
Jun 14, 2025 $ 0.556
+0.04%
$ 778,892 $ 101
Jun 13, 2025 $ 0.556
-9.12%
$ 770,056 $ 4,580
Jun 12, 2025 $ 0.612
-6.74%
$ 836,450 $ 7,685
Jun 11, 2025 $ 0.656
+5.60%
$ 896,889 $ 6,301
Jun 10, 2025 $ 0.621
+2.19%
$ 854,184 $ 1,738
Jun 9, 2025 $ 0.608
+8.44%
$ 851,105 $ 6,851
Jun 8, 2025 $ 0.56
+1.03%
$ 787,298 $ 1,094
Jun 7, 2025 $ 0.555
+3.62%
$ 784,002 $ 1,060
Jun 6, 2025 $ 0.535
+3.10%
$ 761,773 $ 1,998
Jun 5, 2025 $ 0.519
-9.94%
$ 724,265 $ 4,863
Jun 4, 2025 $ 0.577
-0.31%
$ 800,113 $ 252
Jun 3, 2025 $ 0.578
+1.60%
$ 806,432 $ 1,189
Jun 2, 2025 $ 0.569
+2.61%
$ 797,130 $ 1,521
Jun 1, 2025 $ 0.55
+0.00%
$ -- $ 152
May 31, 2025 $ 0.55
-3.17%
$ 769,161 $ 1,218
May 30, 2025 $ 0.568
-10.70%
$ 779,999 $ 5,438
May 29, 2025 $ 0.636
+0.82%
$ 872,590 $ 1,604
May 28, 2025 $ 0.63
+0.00%
$ 860,108 $ 253
May 27, 2025 $ 0.63
+0.86%
$ 863,715 $ 570
May 26, 2025 $ 0.625
+0.45%
$ 857,489 $ 533
May 25, 2025 $ 0.622
-4.00%
$ 848,645 $ 2,892
May 24, 2025 $ 0.648
+0.00%
$ 883,966 $ 2
May 23, 2025 $ 0.648
-4.24%
$ 873,899 $ 5,744
May 22, 2025 $ 0.677
+5.90%
$ 922,675 $ 3,000
May 21, 2025 $ 0.639
+6.23%
$ 879,071 $ 3,743
May 20, 2025 $ 0.602
+0.22%
$ 831,204 $ 810
May 18, 2025 $ 0.591
+0.00%
$ -- $ 2
May 17, 2025 $ 0.591
-6.12%
$ 805,886 $ 5,331
May 16, 2025 $ 0.629
+0.08%
$ 860,911 $ 2
May 15, 2025 $ 0.629
-4.70%
$ 850,579 $ 4,450
May 14, 2025 $ 0.66
-4.41%
$ 880,907 $ 4,351
May 13, 2025 $ 0.69
+6.98%
$ 932,656 $ 6,080
May 12, 2025 $ 0.64
-1.28%
$ 864,438 $ 12,853
May 11, 2025 $ 0.648
-2.98%
$ 869,606 $ 1,567
May 10, 2025 $ 0.667
+18.01%
$ 931,628 $ 11,036
May 9, 2025 $ 0.565
+5.86%
$ 789,313 $ 1,576
May 8, 2025 $ 0.534
+31.91%
$ 792,916 $ 16,233
May 7, 2025 $ 0.405
+2.63%
$ 601,350 $ 737
May 6, 2025 $ 0.394
-3.97%
$ 583,910 $ 574
May 5, 2025 $ 0.411
-1.39%
$ 606,909 $ 304
May 4, 2025 $ 0.416
-2.44%
$ 612,235 $ 505
May 3, 2025 $ 0.427
-2.06%
$ 622,667 $ 351
May 2, 2025 $ 0.436
+1.51%
$ 636,616 $ 273
May 1, 2025 $ 0.429
+4.32%
$ 627,123 $ 767
Apr 30, 2025 $ 0.412
-5.23%
$ 601,127 $ 914
Apr 28, 2025 $ 0.442
+0.00%
$ 645,303 $ 1
Apr 27, 2025 $ 0.442
-5.89%
$ 641,789 $ 1,376