JOOCE Memecoin Index Historical Data

JMX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.341
+0.98%
$503,805 $351
Mar 12, 2025 $0.338
+10.07%
$505,336 $1,146
Mar 11, 2025 $0.307
-1.22%
$462,158 $1,509
Mar 10, 2025 $0.312
-6.82%
$460,617 $1,008
Mar 9, 2025 $0.337
-0.03%
$494,633 $13
Mar 8, 2025 $0.342
+0.00%
$-- $297
Mar 7, 2025 $0.342
-0.90%
$502,862 $2,328
Mar 6, 2025 $0.345
-6.85%
$507,363 $10,411
Mar 5, 2025 $0.371
+0.11%
$544,311 $1,431
Mar 4, 2025 $0.37
-1.49%
$543,724 $805
Mar 3, 2025 $0.376
+1.79%
$551,947 $2,186
Mar 2, 2025 $0.369
-1.07%
$542,256 $2,505
Mar 1, 2025 $0.373
-0.13%
$548,129 $100
Feb 28, 2025 $0.374
-1.53%
$548,863 $490
Download