Coinranking
JOOCE Memecoin Index Historical Data
JMX
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.181 | +0.00% | ||
| Apr 27, 2026 | $ 0.165 | +1.35% | ||
| Apr 24, 2026 | $ 0.156 | +0.00% | ||
| Mar 15, 2026 | $ 0.153 | +0.00% | ||
| Mar 4, 2026 | $ 0.159 | +7.62% | ||
| Feb 25, 2026 | $ 0.165 | +0.00% | ||
| Feb 12, 2026 | $ 0.149 | +0.00% | ||
| Feb 9, 2026 | $ 0.154 | +0.00% | ||
| Feb 6, 2026 | $ 0.142 | +0.00% | ||
| Feb 5, 2026 | $ 0.139 | -3.35% | ||
| Feb 3, 2026 | $ 0.17 | +0.00% | ||
| Feb 2, 2026 | $ 0.168 | +3.06% | ||
| Jan 31, 2026 | $ 0.172 | +0.00% | ||
| Jan 19, 2026 | $ 0.243 | +0.00% | ||
| Jan 8, 2026 | $ 0.248 | +1.63% | ||
| Oct 31, 2025 | $ 0.348 | +0.00% | ||
| Oct 30, 2025 | $ 0.349 | -2.04% | ||
| Oct 29, 2025 | $ 0.39 | +0.10% | ||
| Sep 4, 2025 | $ 0.51 | +0.00% | ||
| Sep 3, 2025 | $ 0.51 | +0.99% | ||
| Sep 2, 2025 | $ 0.51 | +1.84% | ||
| Sep 1, 2025 | $ 0.501 | -5.01% | ||
| Aug 30, 2025 | $ 0.535 | +0.00% | ||
| Aug 29, 2025 | $ 0.535 | -1.98% | ||
| Aug 27, 2025 | $ 0.547 | +0.00% | ||
| Aug 26, 2025 | $ 0.547 | -0.87% | ||
| Aug 25, 2025 | $ 0.552 | -10.83% | ||
| Aug 24, 2025 | $ 0.619 | -0.64% | ||
| Aug 23, 2025 | $ 0.627 | +0.80% | ||
| Aug 22, 2025 | $ 0.627 | +9.16% | ||
| Aug 21, 2025 | $ 0.574 | +0.00% | ||
| Aug 20, 2025 | $ 0.58 | -0.96% | ||
| Aug 19, 2025 | $ 0.588 | -4.58% | ||
| Aug 18, 2025 | $ 0.616 | -2.70% | ||
| Aug 17, 2025 | $ 0.633 | +1.47% | ||
| Aug 16, 2025 | $ 0.624 | -0.89% | ||
| Aug 15, 2025 | $ 0.63 | -3.42% | ||
| Aug 14, 2025 | $ 0.652 | -8.62% | ||
| Aug 13, 2025 | $ 0.714 | +4.82% | ||
| Aug 12, 2025 | $ 0.681 | +3.51% | ||
| Aug 11, 2025 | $ 0.697 | -4.84% | ||
| Aug 10, 2025 | $ 0.733 | +0.00% | ||
| Aug 9, 2025 | $ 0.733 | +7.36% | ||
| Aug 8, 2025 | $ 0.682 | +4.57% | ||
| Aug 7, 2025 | $ 0.653 | +5.48% | ||
| Aug 6, 2025 | $ 0.619 | -0.99% | ||
| Aug 5, 2025 | $ 0.625 | -2.53% | ||
| Aug 4, 2025 | $ 0.641 | +4.57% | ||
| Aug 3, 2025 | $ 0.613 | +1.37% | ||
| Aug 2, 2025 | $ 0.605 | -3.22% | ||
Previous Next