Green Tech Agro Farms Historical Data

GTAF
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $ 0.000373
+5.08%
$ -- $ 3
Aug 15, 2026 $ 0.000349
+100.94%
$ -- $ 4
Aug 14, 2026 $ 0.000169
+13.41%
$ -- $ 1
Aug 4, 2026 $ 0.000151
-73.34%
$ -- $ 8
Aug 3, 2026 $ 0.00103
-24.58%
$ -- $ 3
Aug 2, 2026 $ 0.0014
-10.33%
$ -- $ 2
Jul 30, 2026 $ 0.00181
-14.41%
$ -- $ 4
Jul 27, 2026 $ 0.00246
-5.33%
$ -- $ 0
Jul 25, 2026 $ 0.00267
+28.19%
$ -- $ 9
Jul 24, 2026 $ 0.00208
-24.41%
$ -- $ 10
Jul 23, 2026 $ 0.00286
+108.18%
$ -- $ 14
Download