Green Tech Agro Farms Historical Data

GTAF
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $ 0.000373
+5.08%
$ -- $ 3
Aug 15, 6 PM $ 0.000349
+70.98%
$ -- $ 4
Aug 15, 6 AM $ 0.000195
+12.39%
$ -- $ 1
Aug 14, 9 AM $ 0.000169
+6.62%
$ -- $ 1
Aug 14, 8 AM $ 0.000155
+3.73%
$ -- $ 0
Aug 4, 5 PM $ 0.000151
-73.34%
$ -- $ 8
Aug 3, 4 PM $ 0.00103
-3.01%
$ -- $ 3
Aug 3, 8 AM $ 0.00118
-13.59%
$ -- $ 3
Aug 2, 10 AM $ 0.0014
-10.33%
$ -- $ 2
Jul 30, 10 AM $ 0.00181
-14.41%
$ -- $ 4
Jul 27, 12 PM $ 0.00246
+0.00%
$ -- $ 0
Jul 27, 1 AM $ 0.0026
+0.00%
$ -- $ 0
Jul 25, 9 AM $ 0.00267
+0.00%
$ -- $ 9
Jul 25, 8 AM $ 0.00239
+14.92%
$ -- $ 7
Jul 24, 8 PM $ 0.00208
-22.79%
$ -- $ 10
Jul 24, 3 PM $ 0.00274
+0.00%
$ -- $ 14
Jul 24, 1 AM $ 0.00275
+0.00%
$ -- $ 14
Jul 23, 9 PM $ 0.00286
+9.39%
$ -- $ 14
Jul 23, 8 PM $ 0.00235
+12.81%
$ -- $ 11
Jul 23, 7 PM $ 0.00207
+50.45%
$ -- $ 9
Download